日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.011 | 5.760 | 0 | ||||||
16/09/2024 | 0.011 | 5.670 | 0 | 105,000 | 0.150 | ||||
13/09/2024 | 0.011 | 5.580 | 0 | 105,000 | 0.150 | ||||
12/09/2024 | 0.011 | 5.540 | 0 | 105,000 | 0.150 | ||||
11/09/2024 | 0.011 | 5.470 | 0 | 105,000 | 0.150 | ||||
10/09/2024 | 0.011 | 5.490 | 0 | 105,000 | 0.150 | ||||
09/09/2024 | 0.011 | 5.500 | 0 | 105,000 | 0.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 5.810 | 0 | 105,000 | 0.150 | ||||
04/09/2024 | 0.011 | 5.820 | 30,000 | 105,000 | 0.150 | 30,000 | 0.011 | ||
03/09/2024 | 0.020 | 6.190 | 900,000 | 135,000 | 0.200 | 450,000 | 0.021 | 450,000 | 0.021 |
02/09/2024 | 0.022 | 6.300 | 2,700,000 | 135,000 | 0.200 | 1,350,000 | 0.020 | 1,350,000 | 0.020 |
30/08/2024 | 0.026 | 6.360 | 2,700,000 | 135,000 | 0.200 | 1,350,000 | 0.024 | 1,350,000 | 0.025 |
29/08/2024 | 0.026 | 6.410 | 2,115,000 | 135,000 | 0.200 | 1,050,000 | 0.025 | 1,065,000 | 0.026 |
28/08/2024 | 0.030 | 6.440 | 1,860,000 | 120,000 | 0.180 | 930,000 | 0.035 | 930,000 | 0.036 |
27/08/2024 | 0.034 | 6.560 | 4,410,000 | 120,000 | 0.180 | 2,205,000 | 0.033 | 2,205,000 | 0.032 |
26/08/2024 | 0.036 | 6.620 | 2,820,000 | 120,000 | 0.180 | 1,635,000 | 0.034 | 1,185,000 | 0.032 |
23/08/2024 | 0.029 | 6.390 | 1,590,000 | 570,000 | 0.840 | 690,000 | 0.029 | 900,000 | 0.030 |
22/08/2024 | 0.031 | 6.450 | 300,000 | 360,000 | 0.530 | 150,000 | 0.028 | 150,000 | 0.028 |
21/08/2024 | 0.029 | 6.340 | 3,900,000 | 360,000 | 0.530 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF