26192 港交韓投五六購Ａ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.083 | 228.400 | 22,480,000 | 30.981 | 11,240,000 | 0.084 | 11,240,000 | 0.083 |
| 06/08/2024 | 0.077 | 226.200 | 68,200,000 | 30.606 | 34,090,000 | 0.080 | 34,110,000 | 0.080 |
| 05/08/2024 | 0.072 | 224.400 | 1,570,000 | 30.426 | 730,000 | 0.078 | 840,000 | 0.078 |
| 02/08/2024 | 0.077 | 226.600 | 9,800,000 | 30.228 | 4,900,000 | 0.078 | 4,900,000 | 0.078 |
| 01/08/2024 | 0.086 | 230.400 | 9,100,000 | 30.094 | 4,150,000 | 0.089 | 4,950,000 | 0.089 |
| 31/07/2024 | 0.091 | 231.800 | 800,000 | 30.228 | 400,000 | 0.077 | 400,000 | 0.075 |
| 30/07/2024 | 0.081 | 227.600 | 13,460,000 | 30.256 | 6,630,000 | 0.087 | 6,830,000 | 0.087 |
| 29/07/2024 | 0.093 | 231.000 | 46,630,000 | 30.668 | 21,940,000 | 0.094 | 21,960,000 | 0.094 |
| 26/07/2024 | 0.088 | 229.000 | 12,750,000 | 30.546 | 6,290,000 | 0.091 | 6,460,000 | 0.092 |
| 25/07/2024 | 0.090 | 230.000 | 1,320,000 | 30.398 | 630,000 | 0.089 | 670,000 | 0.091 |
| 24/07/2024 | 0.098 | 232.800 | 8,540,000 | 30.393 | 4,000,000 | 0.106 | 4,540,000 | 0.105 |
| 23/07/2024 | 0.110 | 235.800 | 20,800,000 | 30.768 | 9,200,000 | 0.117 | 9,200,000 | 0.117 |
| 22/07/2024 | 0.122 | 239.200 | 170,000 | 30.900 | 150,000 | 0.132 | 20,000 | 0.128 |
| 19/07/2024 | 0.122 | 239.000 | 34,300,000 | 30.812 | 15,990,000 | 0.122 | 16,160,000 | 0.122 |
| 18/07/2024 | 0.135 | 241.400 | 56,670,000 | 31.390 | 28,300,000 | 0.144 | 28,370,000 | 0.144 |
| 17/07/2024 | 0.148 | 243.000 | 1,850,000 | 32.234 | 900,000 | 0.146 | 950,000 | 0.145 |
| 16/07/2024 | 0.147 | 241.800 | 29,400,000 | 32.546 | 13,590,000 | 0.148 | 13,720,000 | 0.148 |
| 15/07/2024 | 0.166 | 247.600 | 2,500,000 | 32.236 | 1,200,000 | 0.187 | 1,300,000 | 0.185 |
| 12/07/2024 | 0.202 | 254.200 | 29,630,000 | 33.127 | 14,240,000 | 0.203 | 14,260,000 | 0.202 |
| 11/07/2024 | 0.181 | 248.200 | 31,940,000 | 33.433 | 15,250,000 | 0.171 | 15,250,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
