26192 港交韓投五六購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.320 | 291.800 | 280,000 | 210,000 | 0.300 | 190,000 | 0.322 | 90,000 | 0.318 |
| 29/11/2024 | 0.305 | 289.800 | 380,000 | 310,000 | 0.443 | 170,000 | 0.313 | 210,000 | 0.313 |
| 28/11/2024 | 0.295 | 287.600 | 200,000 | 270,000 | 0.386 | 100,000 | 0.308 | 100,000 | 0.307 |
| 27/11/2024 | 0.315 | 290.600 | 0 | 270,000 | 0.386 | ||||
| 26/11/2024 | 0.275 | 283.800 | 160,000 | 270,000 | 0.386 | 30,000 | 0.283 | 130,000 | 0.274 |
| 25/11/2024 | 0.285 | 284.400 | 180,000 | 170,000 | 0.243 | 140,000 | 0.289 | 40,000 | 0.295 |
| 22/11/2024 | 0.290 | 285.800 | 2,240,000 | 270,000 | 0.386 | 2,020,000 | 0.288 | 200,000 | 0.291 |
| 21/11/2024 | 0.335 | 298.400 | 210,000 | 2,090,000 | 2.986 | 200,000 | 0.330 | ||
| 20/11/2024 | 0.350 | 301.400 | 50,000 | 2,290,000 | 3.271 | ||||
| 19/11/2024 | 0.355 | 300.400 | 0 | 2,290,000 | 3.271 | ||||
| 18/11/2024 | 0.360 | 299.600 | 0 | 2,290,000 | 3.271 | ||||
| 15/11/2024 | 0.360 | 299.600 | 0 | 2,290,000 | 3.271 | ||||
| 14/11/2024 | 0.395 | 304.800 | 0 | 2,290,000 | 3.271 | ||||
| 13/11/2024 | 0.425 | 309.200 | 0 | 2,290,000 | 3.271 | ||||
| 12/11/2024 | 0.450 | 312.400 | 10,000 | 2,290,000 | 3.271 | ||||
| 11/11/2024 | 0.560 | 326.000 | 0 | 2,290,000 | 3.271 | ||||
| 08/11/2024 | 0.640 | 339.400 | 0 | 2,290,000 | 3.271 | ||||
| 07/11/2024 | 0.600 | 334.200 | 0 | 2,290,000 | 3.271 | ||||
| 06/11/2024 | 0.540 | 322.000 | 0 | 2,290,000 | 3.271 | ||||
| 05/11/2024 | 0.570 | 330.400 | 0 | 2,290,000 | 3.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
