26146 中壽摩通五三購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.051 | 10.280 | 410,000 | 33.784 | 100,000 | 0.050 | 260,000 | 0.053 |
| 06/08/2024 | 0.049 | 10.100 | 20,260,000 | 34.616 | 10,005,000 | 0.050 | 10,255,000 | 0.050 |
| 05/08/2024 | 0.066 | 10.580 | 1,110,000 | 33.971 | 555,000 | 0.065 | 555,000 | 0.063 |
| 02/08/2024 | 0.062 | 10.540 | 0 | 33.283 | ||||
| 01/08/2024 | 0.074 | 10.800 | 50,000 | 33.191 | 50,000 | 0.074 | ||
| 31/07/2024 | 0.078 | 10.860 | 40,010,000 | 33.290 | 19,955,000 | 0.078 | 20,005,000 | 0.078 |
| 30/07/2024 | 0.060 | 10.460 | 0 | 33.299 | ||||
| 29/07/2024 | 0.068 | 10.620 | 0 | 33.396 | ||||
| 26/07/2024 | 0.067 | 10.540 | 0 | 33.671 | ||||
| 25/07/2024 | 0.067 | 10.480 | 0 | 34.120 | ||||
| 24/07/2024 | 0.077 | 10.720 | 0 | 33.776 | ||||
| 23/07/2024 | 0.087 | 10.860 | 100,000 | 34.167 | 100,000 | 0.093 | ||
| 22/07/2024 | 0.093 | 10.980 | 0 | 33.987 | ||||
| 19/07/2024 | 0.093 | 11.000 | 0 | 33.565 | ||||
| 18/07/2024 | 0.105 | 11.200 | 0 | 33.530 | ||||
| 17/07/2024 | 0.103 | 11.120 | 0 | 33.892 | ||||
| 16/07/2024 | 0.088 | 10.840 | 300,000 | 33.954 | 100,000 | 0.089 | 200,000 | 0.089 |
| 15/07/2024 | 0.099 | 11.020 | 0 | 34.023 | ||||
| 12/07/2024 | 0.119 | 11.260 | 0 | 34.590 | ||||
| 11/07/2024 | 0.120 | 11.060 | 40,030,000 | 36.580 | 20,015,000 | 0.129 | 20,015,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
