26146 中壽摩通五三購Ａ (認購證)
按盤價 
0.620 -0.130 (-17.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.750 | 16.400 | 20,000 | 1,920,000 | 2.743 | 20,000 | 0.750 | ||
| 10/10/2024 | 0.770 | 16.460 | 865,000 | 1,900,000 | 2.714 | 755,000 | 0.664 | 110,000 | 0.789 |
| 09/10/2024 | 0.650 | 15.720 | 220,000 | 2,545,000 | 3.636 | 120,000 | 0.641 | 100,000 | 0.740 |
| 08/10/2024 | 0.740 | 16.260 | 480,000 | 2,565,000 | 3.664 | 70,000 | 0.874 | 405,000 | 0.960 |
| 07/10/2024 | 1.420 | 20.550 | 1,170,000 | 2,230,000 | 3.186 | 790,000 | 1.228 | 365,000 | 1.347 |
| 04/10/2024 | 1.000 | 18.280 | 740,000 | 2,655,000 | 3.793 | 695,000 | 0.918 | 45,000 | 0.962 |
| 03/10/2024 | 0.760 | 16.940 | 580,000 | 3,305,000 | 4.721 | 340,000 | 0.670 | 240,000 | 0.671 |
| 02/10/2024 | 0.800 | 17.140 | 1,860,000 | 3,405,000 | 4.864 | 465,000 | 0.711 | 1,395,000 | 0.677 |
| 30/09/2024 | 0.510 | 15.620 | 3,675,000 | 2,475,000 | 3.536 | 3,565,000 | 0.464 | 60,000 | 0.572 |
| 27/09/2024 | 0.385 | 14.700 | 1,700,000 | 5,980,000 | 8.543 | 750,000 | 0.351 | 825,000 | 0.336 |
| 26/09/2024 | 0.300 | 13.980 | 16,770,000 | 5,905,000 | 8.436 | 6,800,000 | 0.237 | 9,780,000 | 0.259 |
| 25/09/2024 | 0.206 | 13.320 | 5,260,000 | 2,925,000 | 4.179 | 3,140,000 | 0.228 | 1,795,000 | 0.228 |
| 24/09/2024 | 0.177 | 13.040 | 8,685,000 | 4,270,000 | 6.100 | 4,645,000 | 0.162 | 3,605,000 | 0.177 |
| 23/09/2024 | 0.109 | 12.200 | 4,160,000 | 5,310,000 | 7.586 | 2,795,000 | 0.113 | 1,335,000 | 0.112 |
| 20/09/2024 | 0.097 | 12.000 | 1,340,000 | 6,770,000 | 9.671 | 990,000 | 0.099 | 250,000 | 0.100 |
| 19/09/2024 | 0.097 | 11.920 | 4,430,000 | 7,510,000 | 10.729 | 2,745,000 | 0.095 | 1,500,000 | 0.095 |
| 17/09/2024 | 0.082 | 11.600 | 4,165,000 | 8,755,000 | 12.507 | 3,605,000 | 0.079 | 450,000 | 0.082 |
| 16/09/2024 | 0.073 | 11.420 | 6,445,000 | 11,910,000 | 17.014 | 3,530,000 | 0.072 | 2,910,000 | 0.069 |
| 13/09/2024 | 0.072 | 11.360 | 9,010,000 | 12,530,000 | 17.900 | 4,030,000 | 0.074 | 4,845,000 | 0.075 |
| 12/09/2024 | 0.063 | 11.120 | 4,870,000 | 11,715,000 | 16.736 | 1,275,000 | 0.062 | 3,575,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
