26104 中移法興五二沽Ａ (認沽證)
按盤價 
0.150 -0.023 (-13.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.173 | 72.600 | 970,000 | 19.515 | 485,000 | 0.179 | 485,000 | 0.179 |
| 30/07/2024 | 0.183 | 72.550 | 1,500,000 | 20.033 | 700,000 | 0.174 | 800,000 | 0.172 |
| 29/07/2024 | 0.165 | 73.200 | 640,000 | 19.899 | 320,000 | 0.163 | 300,000 | 0.165 |
| 26/07/2024 | 0.178 | 72.750 | 2,465,000 | 19.913 | 1,255,000 | 0.152 | 1,155,000 | 0.149 |
| 25/07/2024 | 0.136 | 74.750 | 5,100,000 | 20.081 | 2,540,000 | 0.126 | 2,560,000 | 0.124 |
| 24/07/2024 | 0.123 | 75.500 | 3,545,000 | 20.139 | 1,820,000 | 0.121 | 1,720,000 | 0.120 |
| 23/07/2024 | 0.119 | 75.550 | 2,720,000 | 19.911 | 1,370,000 | 0.115 | 1,320,000 | 0.115 |
| 22/07/2024 | 0.121 | 75.550 | 2,970,000 | 20.011 | 1,410,000 | 0.134 | 1,560,000 | 0.134 |
| 19/07/2024 | 0.130 | 75.000 | 1,270,000 | 19.829 | 585,000 | 0.136 | 685,000 | 0.137 |
| 18/07/2024 | 0.114 | 75.850 | 2,220,000 | 19.768 | 1,110,000 | 0.120 | 1,110,000 | 0.119 |
| 17/07/2024 | 0.132 | 75.000 | 1,300,000 | 19.893 | 650,000 | 0.122 | 650,000 | 0.118 |
| 16/07/2024 | 0.106 | 76.800 | 800,000 | 20.247 | 400,000 | 0.109 | 400,000 | 0.109 |
| 15/07/2024 | 0.113 | 77.000 | 0 | 20.927 | ||||
| 12/07/2024 | 0.121 | 77.200 | 0 | 21.596 | ||||
| 11/07/2024 | 0.146 | 76.600 | 0 | 22.515 | ||||
| 10/07/2024 | 0.194 | 75.850 | 0 | 24.481 | ||||
| 09/07/2024 | 0.204 | 76.500 | 0 | 25.798 | ||||
| 08/07/2024 | 0.210 | 76.900 | 20,000 | 26.594 | 10,000 | 0.210 | 10,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
