26104 中移法興五二沽Ａ (認沽證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.102 | 72.000 | 710,000 | 10,030,000 | 20.060 | 360,000 | 0.098 | 250,000 | 0.100 |
| 04/09/2024 | 0.095 | 72.600 | 300,000 | 10,140,000 | 20.280 | 190,000 | 0.095 | 100,000 | 0.097 |
| 03/09/2024 | 0.083 | 73.550 | 900,000 | 10,230,000 | 20.460 | 400,000 | 0.085 | 500,000 | 0.085 |
| 02/09/2024 | 0.088 | 73.350 | 150,000 | 10,130,000 | 20.260 | 150,000 | 0.097 | ||
| 30/08/2024 | 0.089 | 73.600 | 5,350,000 | 10,280,000 | 20.560 | 1,100,000 | 0.095 | 4,250,000 | 0.091 |
| 29/08/2024 | 0.107 | 72.900 | 7,700,000 | 7,130,000 | 14.260 | 350,000 | 0.110 | 7,300,000 | 0.108 |
| 28/08/2024 | 0.104 | 73.100 | 1,100,000 | 180,000 | 0.360 | 550,000 | 0.101 | 550,000 | 0.098 |
| 27/08/2024 | 0.089 | 73.750 | 1,800,000 | 180,000 | 0.360 | 950,000 | 0.091 | 850,000 | 0.092 |
| 26/08/2024 | 0.104 | 72.900 | 1,100,000 | 280,000 | 0.560 | 450,000 | 0.106 | 650,000 | 0.105 |
| 23/08/2024 | 0.116 | 72.400 | 1,450,000 | 80,000 | 0.160 | 800,000 | 0.118 | 650,000 | 0.118 |
| 22/08/2024 | 0.117 | 72.150 | 950,000 | 230,000 | 0.460 | 375,000 | 0.125 | 575,000 | 0.126 |
| 21/08/2024 | 0.130 | 71.700 | 2,250,000 | 30,000 | 0.060 | 1,125,000 | 0.130 | 1,125,000 | 0.129 |
| 20/08/2024 | 0.136 | 71.500 | 850,000 | 30,000 | 0.060 | 425,000 | 0.138 | 425,000 | 0.136 |
| 19/08/2024 | 0.132 | 71.800 | 600,000 | 30,000 | 0.060 | 300,000 | 0.132 | 300,000 | 0.132 |
| 16/08/2024 | 0.139 | 71.600 | 980,000 | 30,000 | 0.060 | 475,000 | 0.138 | 505,000 | 0.137 |
| 15/08/2024 | 0.145 | 71.350 | 950,000 | 0 | 0.000 | 475,000 | 0.145 | 475,000 | 0.144 |
| 14/08/2024 | 0.168 | 70.350 | 2,190,000 | 0 | 0.000 | 1,105,000 | 0.172 | 1,085,000 | 0.172 |
| 13/08/2024 | 0.199 | 69.350 | 1,080,000 | 20,000 | 0.040 | 530,000 | 0.206 | 550,000 | 0.207 |
| 12/08/2024 | 0.236 | 68.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.235 | 1,250,000 | 0.233 |
| 09/08/2024 | 0.226 | 68.700 | 1,340,000 | 0 | 0.000 | 670,000 | 0.234 | 670,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
