日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.129 | 11.800 | 870,000 | 47.030 | 870,000 | 0.124 | ||
31/07/2024 | 0.129 | 11.760 | 2,550,000 | 47.346 | 840,000 | 0.130 | 1,710,000 | 0.132 |
30/07/2024 | 0.084 | 10.960 | 1,350,000 | 47.402 | 750,000 | 0.088 | 600,000 | 0.088 |
29/07/2024 | 0.103 | 11.180 | 3,505,000 | 48.828 | 2,680,000 | 0.109 | 825,000 | 0.109 |
26/07/2024 | 0.112 | 11.320 | 1,205,000 | 48.467 | 600,000 | 0.112 | 605,000 | 0.112 |
25/07/2024 | 0.108 | 11.140 | 0 | 49.620 | ||||
24/07/2024 | 0.118 | 11.300 | 0 | 49.548 | ||||
23/07/2024 | 0.126 | 11.400 | 1,300,000 | 49.712 | 650,000 | 0.143 | 650,000 | 0.144 |
22/07/2024 | 0.171 | 11.920 | 1,640,000 | 51.176 | 845,000 | 0.178 | 795,000 | 0.175 |
19/07/2024 | 0.148 | 11.580 | 5,430,000 | 50.881 | 1,715,000 | 0.144 | 3,715,000 | 0.146 |
18/07/2024 | 0.137 | 11.380 | 345,000 | 51.146 | 172,500 | 0.142 | 172,500 | 0.141 |
17/07/2024 | 0.136 | 11.320 | 50,000 | 51.514 | 50,000 | 0.139 | ||
16/07/2024 | 0.133 | 11.260 | 410,000 | 51.488 | 410,000 | 0.133 | ||
15/07/2024 | 0.132 | 11.280 | 0 | 50.879 | ||||
12/07/2024 | 0.131 | 11.240 | 705,000 | 50.650 | 147,500 | 0.138 | 557,500 | 0.139 |
11/07/2024 | 11.180 | 0 | ||||||
10/07/2024 | 11.000 | 0 | ||||||
09/07/2024 | 10.960 | 0 | ||||||
08/07/2024 | 10.760 | 0 | ||||||
05/07/2024 | 10.880 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF