26049 中証摩利四乙購Ａ (認購證)
按盤價 
0.106 -0.023 (-17.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.129 | 11.800 | 870,000 | 0 | 0.000 | 870,000 | 0.124 | ||
| 31/07/2024 | 0.129 | 11.760 | 2,550,000 | 870,000 | 1.279 | 840,000 | 0.130 | 1,710,000 | 0.132 |
| 30/07/2024 | 0.084 | 10.960 | 1,350,000 | 0 | 0.000 | 750,000 | 0.088 | 600,000 | 0.088 |
| 29/07/2024 | 0.103 | 11.180 | 3,505,000 | 150,000 | 0.221 | 2,680,000 | 0.109 | 825,000 | 0.109 |
| 26/07/2024 | 0.112 | 11.320 | 1,205,000 | 2,005,000 | 2.949 | 600,000 | 0.112 | 605,000 | 0.112 |
| 25/07/2024 | 0.108 | 11.140 | 0 | 2,000,000 | 2.941 | ||||
| 24/07/2024 | 0.118 | 11.300 | 0 | 2,000,000 | 2.941 | ||||
| 23/07/2024 | 0.126 | 11.400 | 1,300,000 | 2,000,000 | 2.941 | 650,000 | 0.143 | 650,000 | 0.144 |
| 22/07/2024 | 0.171 | 11.920 | 1,640,000 | 2,000,000 | 2.941 | 845,000 | 0.178 | 795,000 | 0.175 |
| 19/07/2024 | 0.148 | 11.580 | 5,430,000 | 2,050,000 | 3.015 | 1,715,000 | 0.144 | 3,715,000 | 0.146 |
| 18/07/2024 | 0.137 | 11.380 | 345,000 | 50,000 | 0.074 | 172,500 | 0.142 | 172,500 | 0.141 |
| 17/07/2024 | 0.136 | 11.320 | 50,000 | 50,000 | 0.074 | 50,000 | 0.139 | ||
| 16/07/2024 | 0.133 | 11.260 | 410,000 | 0 | 0.000 | 410,000 | 0.133 | ||
| 15/07/2024 | 0.132 | 11.280 | 0 | 410,000 | 0.603 | ||||
| 12/07/2024 | 0.131 | 11.240 | 705,000 | 410,000 | 0.603 | 147,500 | 0.138 | 557,500 | 0.139 |
| 11/07/2024 | 11.180 | 0 | 0 | 0.000 | |||||
| 10/07/2024 | 11.000 | 0 | 0 | 0.000 | |||||
| 09/07/2024 | 10.960 | 0 | 0 | 0.000 | |||||
| 08/07/2024 | 10.760 | 0 | 0 | 0.000 | |||||
| 05/07/2024 | 10.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
