日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.189 | 79.050 | 5,400,000 | 34.316 | 2,700,000 | 0.177 | 2,700,000 | 0.176 |
28/08/2024 | 0.191 | 79.100 | 2,840,000 | 34.504 | 1,420,000 | 0.190 | 1,420,000 | 0.189 |
27/08/2024 | 0.203 | 79.950 | 0 | 34.720 | ||||
26/08/2024 | 0.237 | 83.300 | 0 | 33.596 | ||||
23/08/2024 | 0.232 | 82.650 | 0 | 33.915 | ||||
22/08/2024 | 0.226 | 81.650 | 0 | 34.912 | ||||
21/08/2024 | 0.204 | 79.950 | 25,000 | 34.476 | 25,000 | 0.200 | ||
20/08/2024 | 0.210 | 80.400 | 270,000 | 34.517 | 135,000 | 0.208 | 135,000 | 0.209 |
19/08/2024 | 0.224 | 81.450 | 0 | 34.736 | ||||
16/08/2024 | 0.209 | 80.100 | 3,750,000 | 34.672 | 1,875,000 | 0.206 | 1,875,000 | 0.206 |
15/08/2024 | 0.176 | 76.400 | 0 | 35.946 | ||||
14/08/2024 | 0.199 | 78.300 | 0 | 36.336 | ||||
13/08/2024 | 0.201 | 78.650 | 0 | 35.864 | ||||
12/08/2024 | 0.200 | 78.450 | 0 | 36.009 | ||||
09/08/2024 | 0.196 | 77.850 | 0 | 36.259 | ||||
08/08/2024 | 0.184 | 76.550 | 4,800,000 | 36.539 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
07/08/2024 | 0.185 | 76.500 | 2,100,000 | 36.741 | 1,050,000 | 0.191 | 1,050,000 | 0.191 |
06/08/2024 | 0.174 | 75.250 | 7,430,000 | 36.686 | 3,715,000 | 0.175 | 3,715,000 | 0.175 |
05/08/2024 | 0.165 | 74.200 | 19,300,000 | 36.909 | 9,650,000 | 0.166 | 9,625,000 | 0.166 |
02/08/2024 | 0.169 | 75.350 | 4,980,000 | 35.337 | 2,490,000 | 0.170 | 2,490,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF