日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.189 | 79.050 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.177 | 2,700,000 | 0.176 |
28/08/2024 | 0.191 | 79.100 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.190 | 1,420,000 | 0.189 |
27/08/2024 | 0.203 | 79.950 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.237 | 83.300 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.232 | 82.650 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.226 | 81.650 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.204 | 79.950 | 25,000 | 0 | 0.000 | 25,000 | 0.200 | ||
20/08/2024 | 0.210 | 80.400 | 270,000 | 25,000 | 0.020 | 135,000 | 0.208 | 135,000 | 0.209 |
19/08/2024 | 0.224 | 81.450 | 0 | 25,000 | 0.020 | ||||
16/08/2024 | 0.209 | 80.100 | 3,750,000 | 25,000 | 0.020 | 1,875,000 | 0.206 | 1,875,000 | 0.206 |
15/08/2024 | 0.176 | 76.400 | 0 | 25,000 | 0.020 | ||||
14/08/2024 | 0.199 | 78.300 | 0 | 25,000 | 0.020 | ||||
13/08/2024 | 0.201 | 78.650 | 0 | 25,000 | 0.020 | ||||
12/08/2024 | 0.200 | 78.450 | 0 | 25,000 | 0.020 | ||||
09/08/2024 | 0.196 | 77.850 | 0 | 25,000 | 0.020 | ||||
08/08/2024 | 0.184 | 76.550 | 4,800,000 | 25,000 | 0.020 | 2,400,000 | 0.188 | 2,400,000 | 0.186 |
07/08/2024 | 0.185 | 76.500 | 2,100,000 | 25,000 | 0.020 | 1,050,000 | 0.191 | 1,050,000 | 0.191 |
06/08/2024 | 0.174 | 75.250 | 7,430,000 | 25,000 | 0.020 | 3,715,000 | 0.175 | 3,715,000 | 0.175 |
05/08/2024 | 0.165 | 74.200 | 19,300,000 | 25,000 | 0.020 | 9,650,000 | 0.166 | 9,625,000 | 0.166 |
02/08/2024 | 0.169 | 75.350 | 4,980,000 | 50,000 | 0.030 | 2,490,000 | 0.170 | 2,490,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF