日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.014 | 9.540 | 0 | 89.347 | ||||
19/11/2024 | 0.014 | 9.540 | 0 | 88.054 | ||||
18/11/2024 | 0.014 | 9.530 | 0 | 86.971 | ||||
15/11/2024 | 0.014 | 9.340 | 0 | 86.546 | ||||
14/11/2024 | 0.014 | 9.500 | 0 | 82.921 | ||||
13/11/2024 | 0.014 | 9.740 | 0 | 78.219 | ||||
12/11/2024 | 0.014 | 9.680 | 0 | 78.182 | ||||
11/11/2024 | 0.014 | 9.870 | 0 | 74.454 | ||||
08/11/2024 | 0.014 | 10.220 | 0 | 67.076 | ||||
07/11/2024 | 0.018 | 10.460 | 0 | 66.420 | ||||
06/11/2024 | 0.018 | 10.340 | 0 | 67.365 | ||||
05/11/2024 | 0.020 | 10.460 | 0 | 66.512 | ||||
04/11/2024 | 0.020 | 10.300 | 0 | 68.028 | ||||
01/11/2024 | 0.021 | 10.320 | 0 | 66.461 | ||||
31/10/2024 | 0.020 | 10.120 | 0 | 67.819 | ||||
30/10/2024 | 0.021 | 10.120 | 0 | 71.320 | ||||
29/10/2024 | 0.024 | 10.189 | 1,430,000 | 68.328 | 1,430,000 | 0.024 | ||
28/10/2024 | 0.029 | 10.329 | 0 | 68.770 | ||||
25/10/2024 | 0.030 | 10.329 | 0 | 67.530 | ||||
24/10/2024 | 0.035 | 10.489 | 0 | 67.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF