26021 兗礦瑞銀四乙購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.034 | 10.060 | 1,600,000 | 270,000 | 0.390 | 800,000 | 0.035 | 800,000 | 0.035 |
| 12/08/2024 | 0.034 | 10.040 | 1,870,000 | 270,000 | 0.390 | 900,000 | 0.033 | 970,000 | 0.032 |
| 09/08/2024 | 0.030 | 9.880 | 0 | 200,000 | 0.290 | ||||
| 08/08/2024 | 0.027 | 9.730 | 0 | 200,000 | 0.290 | ||||
| 07/08/2024 | 0.025 | 9.640 | 0 | 200,000 | 0.290 | ||||
| 06/08/2024 | 0.025 | 9.520 | 0 | 200,000 | 0.290 | ||||
| 05/08/2024 | 0.027 | 9.610 | 970,000 | 200,000 | 0.290 | 510,000 | 0.031 | 460,000 | 0.030 |
| 02/08/2024 | 0.036 | 9.960 | 2,940,000 | 250,000 | 0.360 | 1,450,000 | 0.038 | 1,490,000 | 0.039 |
| 01/08/2024 | 0.037 | 10.000 | 1,250,000 | 210,000 | 0.300 | 600,000 | 0.040 | 650,000 | 0.041 |
| 31/07/2024 | 0.045 | 10.200 | 2,850,000 | 160,000 | 0.230 | 1,450,000 | 0.037 | 1,400,000 | 0.034 |
| 30/07/2024 | 0.031 | 9.650 | 0 | 210,000 | 0.300 | ||||
| 29/07/2024 | 0.039 | 9.900 | 250,000 | 210,000 | 0.300 | 200,000 | 0.040 | 50,000 | 0.039 |
| 26/07/2024 | 0.034 | 9.740 | 0 | 360,000 | 0.510 | ||||
| 25/07/2024 | 0.034 | 9.660 | 0 | 360,000 | 0.510 | ||||
| 24/07/2024 | 0.044 | 9.990 | 210,000 | 360,000 | 0.510 | 80,000 | 0.048 | 130,000 | 0.048 |
| 23/07/2024 | 0.045 | 9.990 | 0 | 310,000 | 0.440 | ||||
| 22/07/2024 | 0.045 | 10.020 | 850,000 | 310,000 | 0.440 | 450,000 | 0.040 | 400,000 | 0.037 |
| 19/07/2024 | 0.044 | 9.930 | 1,950,000 | 360,000 | 0.510 | 970,000 | 0.046 | 980,000 | 0.046 |
| 18/07/2024 | 0.052 | 10.160 | 400,000 | 350,000 | 0.500 | 200,000 | 0.050 | 200,000 | 0.050 |
| 17/07/2024 | 0.054 | 10.120 | 1,920,000 | 350,000 | 0.500 | 900,000 | 0.056 | 1,020,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
