25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.226 -0.004 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.230 | 84.750 | 3,895,000 | 37.904 | 1,900,000 | 0.225 | 1,980,000 | 0.224 |
| 19/11/2024 | 0.239 | 85.250 | 0 | 38.433 | ||||
| 18/11/2024 | 0.250 | 86.300 | 1,220,000 | 38.165 | 600,000 | 0.246 | 620,000 | 0.244 |
| 15/11/2024 | 0.265 | 87.200 | 0 | 38.641 | ||||
| 14/11/2024 | 0.275 | 87.950 | 0 | 38.717 | ||||
| 13/11/2024 | 0.305 | 90.550 | 100,000 | 38.243 | 100,000 | 0.305 | ||
| 12/11/2024 | 0.310 | 90.550 | 0 | 39.074 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 38.706 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 39.494 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | 35.773 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 38.473 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 36.696 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 37.193 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 39.293 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 40.192 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 38.864 | ||||
| 29/10/2024 | 0.400 | 97.550 | 0 | 37.355 | ||||
| 28/10/2024 | 0.400 | 96.650 | 15,000 | 39.317 | 15,000 | 0.405 | ||
| 25/10/2024 | 0.365 | 95.350 | 0 | 36.440 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 38.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
