日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.189 | 79.800 | 600,000 | 35.303 | 250,000 | 0.193 | 350,000 | 0.188 |
04/09/2024 | 0.192 | 80.100 | 6,430,000 | 35.239 | 3,090,000 | 0.188 | 3,290,000 | 0.188 |
03/09/2024 | 0.193 | 80.100 | 270,000 | 35.245 | 170,000 | 0.191 | ||
02/09/2024 | 0.188 | 79.500 | 4,540,000 | 35.362 | 1,985,000 | 0.191 | 1,745,000 | 0.192 |
30/08/2024 | 0.204 | 81.450 | 26,530,000 | 34.555 | 12,595,000 | 0.200 | 12,885,000 | 0.199 |
29/08/2024 | 0.184 | 79.050 | 1,390,000 | 35.223 | 690,000 | 0.171 | 700,000 | 0.172 |
28/08/2024 | 0.183 | 79.100 | 3,000,000 | 34.937 | 1,450,000 | 0.182 | 1,500,000 | 0.185 |
27/08/2024 | 0.191 | 79.950 | 185,000 | 34.647 | 185,000 | 0.188 | ||
26/08/2024 | 0.226 | 83.300 | 0 | 34.461 | ||||
23/08/2024 | 0.222 | 82.650 | 0 | 34.772 | ||||
22/08/2024 | 0.215 | 81.650 | 650,000 | 35.297 | 350,000 | 0.205 | 300,000 | 0.202 |
21/08/2024 | 0.195 | 79.950 | 2,370,000 | 34.931 | 1,185,000 | 0.192 | 1,185,000 | 0.190 |
20/08/2024 | 0.204 | 80.400 | 1,200,000 | 35.499 | 600,000 | 0.203 | 600,000 | 0.206 |
19/08/2024 | 0.221 | 81.450 | 0 | 36.316 | ||||
16/08/2024 | 0.206 | 80.100 | 1,325,000 | 36.055 | 810,000 | 0.201 | 515,000 | 0.201 |
15/08/2024 | 0.169 | 76.400 | 21,525,000 | 35.981 | 10,670,000 | 0.179 | 10,855,000 | 0.179 |
14/08/2024 | 0.193 | 78.300 | 0 | 36.776 | ||||
13/08/2024 | 0.195 | 78.650 | 0 | 36.415 | ||||
12/08/2024 | 0.194 | 78.450 | 2,285,000 | 36.516 | 1,050,000 | 0.190 | 1,235,000 | 0.190 |
09/08/2024 | 0.190 | 77.850 | 0 | 36.662 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF