25987 阿里匯豐五九購Ｂ (認購證)
按盤價 
0.186 -0.004 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0 | ||||||||
| 31/07/2024 | 0 | 0 | 0.000 | 3,150,000 | 0.184 | 2,950,000 | 0.182 | ||
| 30/07/2024 | 0 | 200,000 | 0.170 | 800,000 | 0.172 | 750,000 | 0.170 | ||
| 29/07/2024 | 0 | 250,000 | 0.210 | 7,250,000 | 0.178 | 7,200,000 | 0.178 | ||
| 26/07/2024 | 0 | 300,000 | 0.250 | 2,750,000 | 0.150 | 2,750,000 | 0.150 | ||
| 25/07/2024 | 0 | 300,000 | 0.250 | 1,650,000 | 0.153 | 1,650,000 | 0.154 | ||
| 24/07/2024 | 0 | 300,000 | 0.250 | 1,350,000 | 0.164 | 1,350,000 | 0.164 | ||
| 23/07/2024 | 0 | 300,000 | 0.250 | 2,470,000 | 0.166 | 2,470,000 | 0.166 | ||
| 22/07/2024 | 0 | 300,000 | 0.250 | 5,000,000 | 0.168 | 5,000,000 | 0.167 | ||
| 19/07/2024 | 0 | 300,000 | 0.250 | 2,300,000 | 0.164 | 2,250,000 | 0.163 | ||
| 18/07/2024 | 0 | 350,000 | 0.290 | 2,250,000 | 0.178 | 2,400,000 | 0.178 | ||
| 17/07/2024 | 0 | 200,000 | 0.170 | 150,000 | 0.189 | 150,000 | 0.186 | ||
| 16/07/2024 | 0 | 200,000 | 0.170 | 900,000 | 0.182 | 900,000 | 0.185 | ||
| 15/07/2024 | 0 | 200,000 | 0.170 | 750,000 | 0.197 | 750,000 | 0.199 | ||
| 12/07/2024 | 0 | 200,000 | 0.170 | 100,000 | 0.199 | ||||
| 11/07/2024 | 0 | 300,000 | 0.250 | 725,000 | 0.177 | 675,000 | 0.174 | ||
| 10/07/2024 | 0 | 350,000 | 0.290 | 11,900,000 | 0.174 | 12,250,000 | 0.173 | ||
| 09/07/2024 | 0 | 0 | 0.000 | 5,360,000 | 0.159 | 5,360,000 | 0.159 | ||
| 08/07/2024 | 0 | 0 | 0.000 | 2,760,000 | 0.159 | 2,760,000 | 0.159 | ||
| 05/07/2024 | 0 | 0 | 0.000 | 1,630,000 | 0.171 | 1,630,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
