日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.116 | 46.900 | 700,000 | 54.775 | 350,000 | 0.113 | 350,000 | 0.114 |
03/09/2024 | 0.113 | 48.200 | 0 | 56.376 | ||||
02/09/2024 | 0.116 | 47.500 | 0 | 55.940 | ||||
30/08/2024 | 0.111 | 48.300 | 100,000 | 55.552 | 100,000 | 0.107 | ||
29/08/2024 | 0.113 | 48.300 | 900,000 | 56.158 | 450,000 | 0.124 | 450,000 | 0.127 |
28/08/2024 | 0.125 | 46.350 | 200,000 | 56.247 | 100,000 | 0.128 | 100,000 | 0.129 |
27/08/2024 | 0.120 | 47.350 | 185,000 | 56.674 | 185,000 | 0.121 | ||
26/08/2024 | 0.124 | 46.650 | 4,885,000 | 56.531 | 2,275,000 | 0.125 | 2,610,000 | 0.126 |
23/08/2024 | 0.116 | 47.650 | 600,000 | 55.589 | 300,000 | 0.116 | 300,000 | 0.114 |
22/08/2024 | 0.114 | 48.500 | 400,000 | 56.466 | 400,000 | 0.115 | ||
21/08/2024 | 0.109 | 49.250 | 11,610,000 | 56.076 | 5,455,000 | 0.115 | 5,805,000 | 0.116 |
20/08/2024 | 0.131 | 45.450 | 4,260,000 | 55.927 | 2,110,000 | 0.132 | 2,150,000 | 0.132 |
19/08/2024 | 0.127 | 46.100 | 300,000 | 55.888 | 150,000 | 0.127 | 150,000 | 0.129 |
16/08/2024 | 0.133 | 45.200 | 1,505,000 | 55.753 | 745,000 | 0.132 | 755,000 | 0.133 |
15/08/2024 | 0.138 | 44.800 | 100,000 | 56.477 | 100,000 | 0.141 | ||
14/08/2024 | 0.139 | 44.300 | 1,500,000 | 55.613 | 650,000 | 0.139 | 750,000 | 0.138 |
13/08/2024 | 0.140 | 44.350 | 1,500,000 | 56.076 | 750,000 | 0.140 | 750,000 | 0.143 |
12/08/2024 | 0.149 | 43.250 | 0 | 56.470 | ||||
09/08/2024 | 0.151 | 42.700 | 10,000 | 55.593 | 10,000 | 0.151 | ||
08/08/2024 | 0.150 | 43.200 | 5,000 | 56.395 | 5,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF