日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.147 | 44.300 | 11,480,000 | 2,550,000 | 3.640 | 5,405,000 | 0.147 | 6,075,000 | 0.146 |
26/07/2024 | 0.137 | 45.900 | 4,665,000 | 1,880,000 | 2.690 | 1,970,000 | 0.134 | 2,695,000 | 0.134 |
25/07/2024 | 0.133 | 46.350 | 5,535,000 | 1,155,000 | 1.650 | 2,820,000 | 0.134 | 2,715,000 | 0.133 |
24/07/2024 | 0.132 | 46.750 | 3,970,000 | 1,260,000 | 1.800 | 1,990,000 | 0.124 | 1,980,000 | 0.122 |
23/07/2024 | 0.130 | 47.600 | 16,400,000 | 1,270,000 | 1.810 | 7,480,000 | 0.130 | 8,750,000 | 0.130 |
22/07/2024 | 0.124 | 48.750 | 32,540,000 | 0 | 0.000 | 16,420,000 | 0.141 | 16,120,000 | 0.141 |
19/07/2024 | 0.128 | 48.250 | 6,305,000 | 300,000 | 0.430 | 3,135,000 | 0.124 | 3,035,000 | 0.123 |
18/07/2024 | 0.122 | 49.650 | 3,750,000 | 400,000 | 0.570 | 1,875,000 | 0.130 | 1,875,000 | 0.128 |
17/07/2024 | 0.117 | 50.550 | 1,500,000 | 400,000 | 0.570 | 600,000 | 0.112 | 900,000 | 0.112 |
16/07/2024 | 0.109 | 52.300 | 2,850,000 | 100,000 | 0.140 | 1,425,000 | 0.117 | 1,425,000 | 0.118 |
15/07/2024 | 0.126 | 48.900 | 0 | 100,000 | 0.140 | ||||
12/07/2024 | 0.122 | 50.050 | 2,650,000 | 100,000 | 0.140 | 1,275,000 | 0.124 | 1,375,000 | 0.125 |
11/07/2024 | 0.133 | 48.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
10/07/2024 | 0.145 | 46.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.140 | 750,000 | 0.141 |
09/07/2024 | 0.143 | 46.500 | 2,315,000 | 0 | 0.000 | 1,175,000 | 0.159 | 1,140,000 | 0.160 |
08/07/2024 | 0.166 | 43.150 | 1,400,000 | 35,000 | 0.050 | 700,000 | 0.157 | 700,000 | 0.156 |
05/07/2024 | 0.157 | 44.400 | 300,000 | 35,000 | 0.050 | 115,000 | 0.157 | 150,000 | 0.152 |
04/07/2024 | 0.150 | 45.800 | 230,000 | 0 | 0.000 | 115,000 | 0.150 | 115,000 | 0.149 |
03/07/2024 | 0.141 | 47.050 | 18,090,000 | 0 | 0.000 | 9,045,000 | 0.140 | 9,045,000 | 0.140 |
02/07/2024 | 0.147 | 46.450 | 700,000 | 0 | 0.000 | 350,000 | 0.140 | 350,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 14:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF