日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.089 | 17,798.730 | 1,201,480,000 | 21.621 | 580,830,000 | 0.090 | 580,610,000 | 0.090 |
23/08/2024 | 0.080 | 17,612.100 | 1,562,280,000 | 21.716 | 781,430,000 | 0.077 | 780,850,000 | 0.077 |
22/08/2024 | 0.082 | 17,641.000 | 1,461,920,000 | 21.701 | 730,750,000 | 0.073 | 731,140,000 | 0.073 |
21/08/2024 | 0.069 | 17,391.010 | 1,647,900,000 | 21.767 | 823,580,000 | 0.066 | 824,310,000 | 0.066 |
20/08/2024 | 0.076 | 17,511.080 | 1,361,560,000 | 21.724 | 660,740,000 | 0.084 | 660,820,000 | 0.084 |
19/08/2024 | 0.084 | 17,569.570 | 1,172,210,000 | 22.299 | 581,040,000 | 0.088 | 581,170,000 | 0.088 |
16/08/2024 | 0.076 | 17,430.160 | 1,536,280,000 | 22.106 | 749,250,000 | 0.071 | 740,600,000 | 0.071 |
15/08/2024 | 0.059 | 17,109.140 | 1,857,850,000 | 21.940 | 928,770,000 | 0.059 | 929,080,000 | 0.059 |
14/08/2024 | 0.062 | 17,113.360 | 1,447,860,000 | 22.288 | 720,060,000 | 0.070 | 727,800,000 | 0.070 |
13/08/2024 | 0.069 | 17,174.060 | 1,646,230,000 | 22.793 | 823,060,000 | 0.071 | 823,170,000 | 0.071 |
12/08/2024 | 0.065 | 17,111.650 | 1,767,230,000 | 22.582 | 883,730,000 | 0.063 | 883,500,000 | 0.063 |
09/08/2024 | 0.068 | 17,090.230 | 1,483,620,000 | 22.980 | 743,040,000 | 0.075 | 740,580,000 | 0.075 |
08/08/2024 | 0.060 | 16,891.830 | 2,009,170,000 | 23.120 | 1,006,680,000 | 0.051 | 1,002,490,000 | 0.051 |
07/08/2024 | 0.058 | 16,877.860 | 1,830,290,000 | 22.852 | 906,730,000 | 0.057 | 903,550,000 | 0.057 |
06/08/2024 | 0.054 | 16,647.340 | 1,848,720,000 | 23.566 | 925,350,000 | 0.061 | 923,370,000 | 0.061 |
05/08/2024 | 0.056 | 16,698.360 | 1,696,620,000 | 23.443 | 840,870,000 | 0.061 | 845,750,000 | 0.061 |
02/08/2024 | 0.060 | 16,945.510 | 1,629,450,000 | 22.081 | 811,760,000 | 0.067 | 817,540,000 | 0.067 |
01/08/2024 | 0.083 | 17,304.960 | 1,182,130,000 | 22.657 | 590,000,000 | 0.086 | 592,130,000 | 0.086 |
31/07/2024 | 0.091 | 17,344.600 | 1,325,970,000 | 23.384 | 665,840,000 | 0.074 | 660,060,000 | 0.074 |
30/07/2024 | 0.069 | 17,002.910 | 1,365,510,000 | 22.768 | 679,930,000 | 0.073 | 685,580,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF