日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.103 | 17,469.360 | 342,180,000 | 910,000 | 0.607 | 170,960,000 | 0.114 | 171,220,000 | 0.113 |
22/07/2024 | 0.116 | 17,635.880 | 341,130,000 | 650,000 | 0.433 | 170,850,000 | 0.105 | 170,280,000 | 0.105 |
19/07/2024 | 0.103 | 17,417.680 | 401,240,000 | 1,220,000 | 0.813 | 200,330,000 | 0.109 | 200,910,000 | 0.109 |
18/07/2024 | 0.133 | 17,778.410 | 321,060,000 | 640,000 | 0.427 | 160,810,000 | 0.130 | 160,250,000 | 0.130 |
17/07/2024 | 0.130 | 17,739.410 | 300,460,000 | 1,200,000 | 0.800 | 149,970,000 | 0.131 | 150,490,000 | 0.131 |
16/07/2024 | 0.132 | 17,727.980 | 240,550,000 | 680,000 | 0.453 | 120,010,000 | 0.137 | 120,540,000 | 0.137 |
15/07/2024 | 0.152 | 18,015.940 | 380,330,000 | 150,000 | 0.100 | 190,110,000 | 0.167 | 190,220,000 | 0.167 |
12/07/2024 | 0.177 | 18,293.380 | 240,040,000 | 40,000 | 0.027 | 120,000,000 | 0.165 | 120,040,000 | 0.165 |
11/07/2024 | 0.139 | 17,832.330 | 180,000,000 | 0 | 0.000 | 90,000,000 | 0.125 | 90,000,000 | 0.125 |
10/07/2024 | 0.112 | 17,471.670 | 250,100,000 | 0 | 0.000 | 125,100,000 | 0.130 | 125,000,000 | 0.130 |
09/07/2024 | 0.117 | 17,523.230 | 320,500,000 | 100,000 | 0.067 | 160,200,000 | 0.115 | 160,300,000 | 0.115 |
08/07/2024 | 0.119 | 17,524.060 | 100,000,000 | 0 | 0.000 | 50,000,000 | 0.134 | 50,000,000 | 0.134 |
05/07/2024 | 0.141 | 17,799.610 | 100,000,000 | 0 | 0.000 | 50,000,000 | 0.155 | 50,000,000 | 0.155 |
04/07/2024 | 0.159 | 18,028.280 | 150,000,000 | 0 | 0.000 | 75,000,000 | 0.164 | 75,000,000 | 0.164 |
03/07/2024 | 0.151 | 17,978.570 | 174,000,000 | 0 | 0.000 | 87,000,000 | 0.143 | 87,000,000 | 0.143 |
02/07/2024 | 0.136 | 17,769.140 | 144,020,000 | 0 | 0.000 | 72,010,000 | 0.152 | 72,010,000 | 0.152 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF