25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.250 +0.029 (+13.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.221 | 1,885.000 | 3,035,000 | 19.425 | 3,017,500 | 0.222 | 17,500 | 0.232 |
| 19/11/2024 | 0.219 | 1,885.000 | 125,000 | 19.308 | 25,000 | 0.215 | 100,000 | 0.218 |
| 18/11/2024 | 0.199 | 1,858.000 | 8,555,000 | 19.526 | 5,550,000 | 0.203 | 3,005,000 | 0.199 |
| 15/11/2024 | 0.188 | 1,843.000 | 947,500 | 19.519 | 727,500 | 0.192 | 220,000 | 0.189 |
| 14/11/2024 | 0.188 | 1,836.500 | 6,135,000 | 19.858 | 50,000 | 0.188 | 6,085,000 | 0.197 |
| 13/11/2024 | 0.223 | 1,872.000 | 92,500 | 20.148 | 15,000 | 0.226 | 77,500 | 0.225 |
| 12/11/2024 | 0.217 | 1,863.000 | 5,000 | 20.330 | 5,000 | 0.231 | ||
| 11/11/2024 | 0.265 | 1,914.000 | 3,577,500 | 20.336 | 3,577,500 | 0.270 | ||
| 08/11/2024 | 0.285 | 1,930.000 | 3,502,500 | 20.479 | 3,502,500 | 0.290 | ||
| 07/11/2024 | 0.260 | 1,912.500 | 85,000 | 19.946 | 72,500 | 0.257 | 12,500 | 0.260 |
| 06/11/2024 | 0.310 | 1,956.000 | 2,505,000 | 20.261 | 2,505,000 | 0.315 | ||
| 05/11/2024 | 0.315 | 1,963.000 | 27,500 | 20.162 | 27,500 | 0.315 | ||
| 04/11/2024 | 0.320 | 1,964.000 | 0 | 20.373 | ||||
| 01/11/2024 | 0.335 | 1,973.500 | 10,000 | 20.548 | 5,000 | 0.335 | 5,000 | 0.340 |
| 31/10/2024 | 0.360 | 1,996.000 | 0 | 20.486 | ||||
| 30/10/2024 | 0.365 | 2,000.000 | 2,525,000 | 20.470 | 25,000 | 0.365 | 2,500,000 | 0.365 |
| 29/10/2024 | 0.345 | 1,976.000 | 45,000 | 20.888 | 15,000 | 0.340 | 30,000 | 0.346 |
| 28/10/2024 | 0.330 | 1,965.500 | 0 | 20.630 | ||||
| 25/10/2024 | 0.325 | 1,956.000 | 0 | 20.847 | ||||
| 24/10/2024 | 0.325 | 1,961.500 | 37,500 | 20.431 | 37,500 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
