25973 Ｓ金麥銀五甲購Ａ (認購證)
按盤價 
0.218 -0.002 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.220 | 1,905.000 | 0 | 5,057,500 | 12.691 | ||||
| 16/12/2024 | 0.220 | 1,905.500 | 45,000 | 5,057,500 | 12.691 | 45,000 | 0.220 | ||
| 13/12/2024 | 0.244 | 1,927.000 | 25,000 | 5,012,500 | 12.578 | 25,000 | 0.248 | ||
| 12/12/2024 | 0.265 | 1,951.000 | 100,000 | 4,987,500 | 12.516 | 100,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 1,932.000 | 0 | 5,087,500 | 12.767 | ||||
| 10/12/2024 | 0.229 | 1,914.500 | 57,500 | 5,087,500 | 12.767 | 57,500 | 0.226 | ||
| 09/12/2024 | 0.222 | 1,902.000 | 0 | 5,145,000 | 12.911 | ||||
| 06/12/2024 | 0.218 | 1,894.500 | 107,500 | 5,145,000 | 12.911 | 25,000 | 0.218 | 82,500 | 0.205 |
| 05/12/2024 | 0.222 | 1,901.500 | 0 | 5,087,500 | 12.767 | ||||
| 04/12/2024 | 0.220 | 1,897.500 | 2,500 | 5,087,500 | 12.767 | 2,500 | 0.225 | ||
| 03/12/2024 | 0.225 | 1,900.500 | 100,000 | 5,090,000 | 12.773 | 100,000 | 0.225 | ||
| 02/12/2024 | 0.218 | 1,890.000 | 0 | 5,190,000 | 13.024 | ||||
| 29/11/2024 | 0.237 | 1,912.500 | 0 | 5,190,000 | 13.024 | ||||
| 28/11/2024 | 0.225 | 1,895.500 | 0 | 5,190,000 | 13.024 | ||||
| 27/11/2024 | 0.229 | 1,904.500 | 130,000 | 5,190,000 | 13.024 | 130,000 | 0.222 | ||
| 26/11/2024 | 0.212 | 1,878.000 | 530,000 | 5,320,000 | 13.350 | 450,000 | 0.220 | ||
| 25/11/2024 | 0.249 | 1,916.500 | 3,750,000 | 4,870,000 | 12.221 | 60,000 | 0.248 | 3,690,000 | 0.270 |
| 22/11/2024 | 0.280 | 1,941.000 | 597,500 | 1,240,000 | 3.112 | 597,500 | 0.280 | ||
| 21/11/2024 | 0.250 | 1,915.000 | 47,500 | 642,500 | 1.612 | 10,000 | 0.246 | 37,500 | 0.246 |
| 20/11/2024 | 0.221 | 1,885.000 | 3,035,000 | 615,000 | 1.543 | 3,017,500 | 0.222 | 17,500 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
