25966 華啤花旗五二購Ａ (認購證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.094 | 27.950 | 10,220,000 | 52.006 | 5,030,000 | 0.092 | 5,190,000 | 0.093 |
| 11/07/2024 | 0.087 | 27.500 | 40,135,000 | 52.056 | 19,955,000 | 0.082 | 19,870,000 | 0.082 |
| 10/07/2024 | 0.069 | 26.350 | 15,955,000 | 52.012 | 7,665,000 | 0.073 | 8,220,000 | 0.072 |
| 09/07/2024 | 0.064 | 25.900 | 13,300,000 | 52.228 | 6,650,000 | 0.062 | 6,650,000 | 0.061 |
| 08/07/2024 | 0.058 | 25.550 | 10,335,000 | 51.824 | 5,175,000 | 0.060 | 5,160,000 | 0.060 |
| 05/07/2024 | 0.071 | 26.200 | 12,580,000 | 52.312 | 6,290,000 | 0.072 | 6,290,000 | 0.072 |
| 04/07/2024 | 0.072 | 26.400 | 14,260,000 | 51.780 | 7,175,000 | 0.079 | 7,085,000 | 0.080 |
| 03/07/2024 | 0.093 | 26.700 | 26,490,000 | 54.719 | 13,075,000 | 0.091 | 13,365,000 | 0.091 |
| 02/07/2024 | 0.088 | 26.250 | 20,020,000 | 55.098 | 10,010,000 | 0.094 | 10,010,000 | 0.094 |
| 28/06/2024 | 0.090 | 26.250 | 2,730,000 | 54.978 | 1,365,000 | 0.097 | 1,365,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
