25966 華啤花旗五二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.017 | 23.100 | 2,360,000 | ||||||
| 12/08/2024 | 0.021 | 23.700 | 1,570,000 | 1,925,000 | 2.750 | 1,570,000 | 0.021 | ||
| 09/08/2024 | 0.024 | 24.300 | 100,000 | 355,000 | 0.510 | 100,000 | 0.024 | ||
| 08/08/2024 | 0.023 | 23.950 | 865,000 | 455,000 | 0.650 | 565,000 | 0.023 | 300,000 | 0.020 |
| 07/08/2024 | 0.023 | 24.100 | 1,910,000 | 720,000 | 1.030 | 1,710,000 | 0.024 | 200,000 | 0.024 |
| 06/08/2024 | 0.025 | 24.400 | 2,100,000 | 2,230,000 | 3.190 | 900,000 | 0.027 | 1,050,000 | 0.029 |
| 05/08/2024 | 0.030 | 24.600 | 3,160,000 | 2,080,000 | 2.970 | 850,000 | 0.028 | 2,310,000 | 0.030 |
| 02/08/2024 | 0.025 | 24.150 | 0 | 620,000 | 0.890 | ||||
| 01/08/2024 | 0.025 | 23.950 | 100,000 | 620,000 | 0.890 | 100,000 | 0.024 | ||
| 31/07/2024 | 0.029 | 24.400 | 500,000 | 720,000 | 1.030 | 300,000 | 0.029 | ||
| 30/07/2024 | 0.022 | 23.300 | 0 | 1,020,000 | 1.460 | ||||
| 29/07/2024 | 0.027 | 23.800 | 300,000 | 1,020,000 | 1.460 | 300,000 | 0.028 | ||
| 26/07/2024 | 0.034 | 24.700 | 215,000 | 720,000 | 1.030 | 200,000 | 0.034 | 15,000 | 0.037 |
| 25/07/2024 | 0.034 | 24.450 | 100,000 | 905,000 | 1.290 | 100,000 | 0.034 | ||
| 24/07/2024 | 0.042 | 25.300 | 8,925,000 | 805,000 | 1.150 | 4,720,000 | 0.049 | 4,205,000 | 0.050 |
| 23/07/2024 | 0.065 | 27.000 | 1,870,000 | 1,320,000 | 1.890 | 870,000 | 0.068 | 1,000,000 | 0.076 |
| 22/07/2024 | 0.085 | 27.850 | 4,355,000 | 1,190,000 | 1.700 | 2,230,000 | 0.076 | 2,125,000 | 0.076 |
| 19/07/2024 | 0.080 | 27.550 | 4,055,000 | 1,295,000 | 1.850 | 1,900,000 | 0.083 | 2,155,000 | 0.085 |
| 18/07/2024 | 0.095 | 28.200 | 9,145,000 | 1,040,000 | 1.490 | 4,445,000 | 0.100 | 4,700,000 | 0.101 |
| 17/07/2024 | 0.098 | 28.350 | 11,485,000 | 785,000 | 1.120 | 5,440,000 | 0.092 | 5,560,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
