23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.040 | 17,174.060 | 7,015,060,000 | 28,470,000 | 9.490 | 3,424,120,000 | 0.041 | 3,427,340,000 | 0.041 |
| 12/08/2024 | 0.042 | 17,111.650 | 1,951,040,000 | 25,250,000 | 8.417 | 962,270,000 | 0.044 | 960,960,000 | 0.044 |
| 09/08/2024 | 0.044 | 17,090.230 | 3,250,070,000 | 26,560,000 | 8.853 | 1,610,680,000 | 0.043 | 1,622,610,000 | 0.043 |
| 08/08/2024 | 0.054 | 16,891.830 | 2,235,660,000 | 14,630,000 | 4.877 | 1,105,920,000 | 0.059 | 1,105,950,000 | 0.059 |
| 07/08/2024 | 0.055 | 16,877.860 | 6,116,070,000 | 14,600,000 | 4.867 | 3,016,980,000 | 0.057 | 3,026,920,000 | 0.057 |
| 06/08/2024 | 0.064 | 16,647.340 | 1,494,780,000 | 4,660,000 | 1.553 | 745,290,000 | 0.062 | 747,650,000 | 0.062 |
| 05/08/2024 | 0.070 | 16,698.360 | 921,880,000 | 2,300,000 | 0.767 | 459,080,000 | 0.061 | 460,280,000 | 0.061 |
| 02/08/2024 | 0.052 | 16,945.510 | 1,200,000 | 1,100,000 | 0.367 | 840,000 | 0.051 | ||
| 01/08/2024 | 0.037 | 17,304.960 | 800,000 | 1,940,000 | 0.647 | 800,000 | 0.037 | ||
| 31/07/2024 | 0.037 | 17,344.600 | 490,000 | 1,140,000 | 0.380 | 490,000 | 0.043 | ||
| 30/07/2024 | 0.047 | 17,002.910 | 0 | 650,000 | 0.217 | ||||
| 29/07/2024 | 0.040 | 17,238.340 | 100,000 | 650,000 | 0.217 | 100,000 | 0.040 | ||
| 26/07/2024 | 0.047 | 17,021.310 | 0 | 550,000 | 0.183 | ||||
| 25/07/2024 | 0.047 | 17,004.970 | 100,000 | 550,000 | 0.183 | 100,000 | 0.047 | ||
| 24/07/2024 | 0.038 | 17,311.050 | 0 | 450,000 | 0.150 | ||||
| 23/07/2024 | 0.035 | 17,469.360 | 0 | 450,000 | 0.150 | ||||
| 22/07/2024 | 0.034 | 17,635.880 | 0 | 450,000 | 0.150 | ||||
| 19/07/2024 | 0.040 | 17,417.680 | 0 | 450,000 | 0.150 | ||||
| 18/07/2024 | 0.032 | 17,778.410 | 0 | 450,000 | 0.150 | ||||
| 17/07/2024 | 0.032 | 17,739.410 | 500,000 | 450,000 | 0.150 | 500,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
