25961 快手信證五六購Ａ (認購證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.076 | 43.800 | 545,000 | 48.045 | 545,000 | 0.075 | ||
| 30/07/2024 | 0.064 | 42.100 | 675,000 | 47.746 | 100,000 | 0.067 | 575,000 | 0.067 |
| 29/07/2024 | 0.073 | 43.400 | 380,000 | 47.770 | 230,000 | 0.071 | 150,000 | 0.071 |
| 26/07/2024 | 0.069 | 42.800 | 280,000 | 47.560 | 130,000 | 0.071 | 150,000 | 0.069 |
| 25/07/2024 | 0.073 | 43.150 | 200,000 | 48.014 | 70,000 | 0.072 | 100,000 | 0.071 |
| 24/07/2024 | 0.075 | 43.700 | 360,000 | 47.337 | 100,000 | 0.081 | 260,000 | 0.079 |
| 23/07/2024 | 0.084 | 44.550 | 500,000 | 48.133 | 250,000 | 0.093 | 250,000 | 0.093 |
| 22/07/2024 | 0.091 | 45.450 | 4,340,000 | 48.088 | 2,020,000 | 0.088 | 2,320,000 | 0.088 |
| 19/07/2024 | 0.090 | 45.200 | 4,300,000 | 48.129 | 2,180,000 | 0.092 | 2,120,000 | 0.092 |
| 18/07/2024 | 0.101 | 46.400 | 7,220,000 | 48.459 | 3,610,000 | 0.100 | 3,610,000 | 0.100 |
| 17/07/2024 | 0.104 | 46.750 | 6,190,000 | 48.405 | 3,050,000 | 0.101 | 3,110,000 | 0.101 |
| 16/07/2024 | 0.101 | 46.300 | 8,600,000 | 48.518 | 4,300,000 | 0.101 | 4,300,000 | 0.101 |
| 15/07/2024 | 0.114 | 47.850 | 18,610,000 | 48.388 | 10,805,000 | 0.115 | 7,805,000 | 0.116 |
| 12/07/2024 | 0.126 | 49.150 | 13,480,000 | 48.226 | 6,840,000 | 0.123 | 6,640,000 | 0.123 |
| 11/07/2024 | 0.115 | 47.700 | 12,030,000 | 48.698 | 6,015,000 | 0.111 | 6,015,000 | 0.111 |
| 10/07/2024 | 0.110 | 47.100 | 9,730,000 | 48.677 | 4,865,000 | 0.115 | 4,865,000 | 0.116 |
| 09/07/2024 | 0.116 | 47.600 | 23,660,000 | 49.089 | 10,435,000 | 0.109 | 13,225,000 | 0.111 |
| 08/07/2024 | 0.101 | 45.750 | 9,630,000 | 49.209 | 4,820,000 | 0.100 | 4,800,000 | 0.100 |
| 05/07/2024 | 0.093 | 44.750 | 3,685,000 | 48.975 | 1,855,000 | 0.088 | 1,830,000 | 0.089 |
| 04/07/2024 | 0.094 | 44.800 | 22,370,000 | 49.076 | 10,760,000 | 0.110 | 11,385,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
