25961 快手信證五六購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.058 | 45.200 | 150,000 | 3,015,000 | 4.310 | 100,000 | 0.058 | 50,000 | 0.058 |
| 16/12/2024 | 0.056 | 45.000 | 1,025,000 | 3,065,000 | 4.380 | 120,000 | 0.061 | 905,000 | 0.061 |
| 13/12/2024 | 0.066 | 46.500 | 100,000 | 2,280,000 | 3.260 | 100,000 | 0.068 | ||
| 12/12/2024 | 0.078 | 47.750 | 330,000 | 2,180,000 | 3.110 | 280,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2024 | 0.071 | 46.600 | 0 | 2,410,000 | 3.440 | ||||
| 10/12/2024 | 0.077 | 47.150 | 19,130,000 | 2,410,000 | 3.440 | 9,490,000 | 0.082 | 9,485,000 | 0.082 |
| 09/12/2024 | 0.081 | 48.450 | 360,000 | 2,415,000 | 3.450 | 160,000 | 0.074 | 200,000 | 0.067 |
| 06/12/2024 | 0.078 | 47.600 | 1,150,000 | 2,375,000 | 3.390 | 600,000 | 0.076 | 550,000 | 0.073 |
| 05/12/2024 | 0.072 | 46.750 | 860,000 | 2,425,000 | 3.460 | 460,000 | 0.071 | 400,000 | 0.072 |
| 04/12/2024 | 0.075 | 47.300 | 3,210,000 | 2,485,000 | 3.550 | 1,350,000 | 0.077 | 1,810,000 | 0.077 |
| 03/12/2024 | 0.087 | 48.650 | 260,000 | 2,025,000 | 2.890 | 100,000 | 0.083 | 160,000 | 0.086 |
| 02/12/2024 | 0.086 | 48.600 | 1,590,000 | 1,965,000 | 2.810 | 820,000 | 0.087 | 770,000 | 0.087 |
| 29/11/2024 | 0.085 | 48.200 | 2,230,000 | 2,015,000 | 2.880 | 1,325,000 | 0.083 | 755,000 | 0.080 |
| 28/11/2024 | 0.080 | 47.400 | 2,800,000 | 2,585,000 | 3.690 | 1,350,000 | 0.083 | 1,400,000 | 0.083 |
| 27/11/2024 | 0.082 | 47.750 | 2,750,000 | 2,535,000 | 3.620 | 1,500,000 | 0.079 | 1,200,000 | 0.077 |
| 26/11/2024 | 0.075 | 46.750 | 1,265,000 | 2,835,000 | 4.050 | 610,000 | 0.074 | 500,000 | 0.074 |
| 25/11/2024 | 0.073 | 46.350 | 2,825,000 | 2,945,000 | 4.210 | 1,645,000 | 0.072 | 920,000 | 0.071 |
| 22/11/2024 | 0.062 | 44.350 | 15,010,000 | 3,670,000 | 5.240 | 7,140,000 | 0.071 | 7,770,000 | 0.071 |
| 21/11/2024 | 0.076 | 46.400 | 18,110,000 | 3,040,000 | 4.340 | 7,920,000 | 0.081 | 9,990,000 | 0.080 |
| 20/11/2024 | 0.127 | 52.550 | 18,480,000 | 970,000 | 1.390 | 9,215,000 | 0.127 | 9,165,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
