25941 攜程瑞銀四乙購Ｂ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.520 | 497.400 | 40,000 | 70.541 | 40,000 | 0.525 | ||
| 19/11/2024 | 0.590 | 506.000 | 60,000 | 72.228 | 60,000 | 0.550 | ||
| 18/11/2024 | 0.430 | 478.200 | 0 | 72.024 | ||||
| 15/11/2024 | 0.395 | 468.000 | 45,000 | 72.144 | 45,000 | 0.403 | ||
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 70.189 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 72.671 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 73.869 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 75.869 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 74.535 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 74.261 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 74.413 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 72.598 | ||||
| 04/11/2024 | 0.750 | 521.000 | 30,000 | 68.632 | 30,000 | 0.750 | ||
| 01/11/2024 | 0.620 | 497.200 | 0 | 69.853 | ||||
| 31/10/2024 | 0.650 | 501.000 | 80,000 | 70.061 | 50,000 | 0.680 | 30,000 | 0.650 |
| 30/10/2024 | 0.610 | 495.200 | 30,000 | 68.799 | 30,000 | 0.620 | ||
| 29/10/2024 | 0.650 | 503.000 | 0 | 67.049 | ||||
| 28/10/2024 | 0.580 | 488.200 | 0 | 69.079 | ||||
| 25/10/2024 | 0.560 | 483.400 | 0 | 68.257 | ||||
| 24/10/2024 | 0.550 | 481.000 | 0 | 68.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
