25941 攜程瑞銀四乙購Ｂ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.500 | 510.500 | 0 | 25,000 | 0.040 | ||||
| 29/11/2024 | 0.500 | 508.500 | 0 | 25,000 | 0.040 | ||||
| 28/11/2024 | 0.470 | 501.000 | 0 | 25,000 | 0.040 | ||||
| 27/11/2024 | 0.495 | 503.000 | 0 | 25,000 | 0.040 | ||||
| 26/11/2024 | 0.490 | 500.500 | 0 | 25,000 | 0.040 | ||||
| 25/11/2024 | 0.510 | 501.500 | 0 | 25,000 | 0.040 | ||||
| 22/11/2024 | 0.520 | 500.000 | 0 | 25,000 | 0.040 | ||||
| 21/11/2024 | 0.540 | 501.500 | 30,000 | 25,000 | 0.040 | 30,000 | 0.560 | ||
| 20/11/2024 | 0.520 | 497.400 | 40,000 | 55,000 | 0.080 | 40,000 | 0.525 | ||
| 19/11/2024 | 0.590 | 506.000 | 60,000 | 15,000 | 0.020 | 60,000 | 0.550 | ||
| 18/11/2024 | 0.430 | 478.200 | 0 | 75,000 | 0.110 | ||||
| 15/11/2024 | 0.395 | 468.000 | 45,000 | 75,000 | 0.110 | 45,000 | 0.403 | ||
| 14/11/2024 | 0.435 | 476.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.435 | ||
| 13/11/2024 | 0.530 | 489.800 | 15,000 | 60,000 | 0.090 | 15,000 | 0.560 | ||
| 12/11/2024 | 0.630 | 504.000 | 0 | 45,000 | 0.060 | ||||
| 11/11/2024 | 0.740 | 518.000 | 0 | 45,000 | 0.060 | ||||
| 08/11/2024 | 0.810 | 527.000 | 5,000 | 45,000 | 0.060 | 5,000 | 0.800 | ||
| 07/11/2024 | 0.800 | 525.000 | 0 | 50,000 | 0.070 | ||||
| 06/11/2024 | 0.810 | 525.500 | 30,000 | 50,000 | 0.070 | 30,000 | 0.830 | ||
| 05/11/2024 | 0.880 | 536.500 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
