日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.171 | 124.200 | 3,310,000 | 81.667 | 1,650,000 | 0.174 | 1,660,000 | 0.174 |
17/07/2024 | 0.170 | 125.300 | 3,296,000 | 81.979 | 1,648,000 | 0.169 | 1,648,000 | 0.169 |
16/07/2024 | 0.167 | 127.000 | 4,494,000 | 82.080 | 2,292,000 | 0.170 | 2,202,000 | 0.170 |
15/07/2024 | 0.171 | 125.500 | 3,114,000 | 82.185 | 1,512,000 | 0.168 | 1,602,000 | 0.167 |
12/07/2024 | 0.150 | 136.500 | 3,144,000 | 82.168 | 1,580,000 | 0.146 | 1,564,000 | 0.147 |
11/07/2024 | 0.154 | 134.300 | 3,846,000 | 81.992 | 1,914,000 | 0.158 | 1,932,000 | 0.157 |
10/07/2024 | 0.161 | 130.500 | 3,156,000 | 81.713 | 1,578,000 | 0.153 | 1,578,000 | 0.154 |
09/07/2024 | 0.164 | 129.700 | 5,016,000 | 81.952 | 2,508,000 | 0.164 | 2,508,000 | 0.164 |
08/07/2024 | 0.174 | 125.300 | 7,036,000 | 82.027 | 3,518,000 | 0.176 | 3,518,000 | 0.175 |
05/07/2024 | 0.172 | 125.800 | 3,888,000 | 81.383 | 1,944,000 | 0.153 | 1,944,000 | 0.155 |
04/07/2024 | 0.155 | 125.500 | 3,900,000 | 75.944 | 1,950,000 | 0.154 | 1,950,000 | 0.155 |
03/07/2024 | 0.162 | 122.500 | 1,292,000 | 75.933 | 692,000 | 0.165 | 600,000 | 0.164 |
02/07/2024 | 0.166 | 120.900 | 5,072,000 | 75.982 | 2,490,000 | 0.163 | 2,582,000 | 0.163 |
28/06/2024 | 0.152 | 126.900 | 2,700,000 | 75.338 | 1,350,000 | 0.150 | 1,314,000 | 0.153 |
27/06/2024 | 0.154 | 126.700 | 48,000 | 75.700 | 12,000 | 0.154 | 36,000 | 0.150 |
26/06/2024 | 0.143 | 133.100 | 3,036,000 | 76.175 | 1,536,000 | 0.142 | 1,500,000 | 0.140 |
25/06/2024 | 0.143 | 133.000 | 3,438,000 | 75.936 | 1,680,000 | 0.140 | 1,728,000 | 0.140 |
24/06/2024 | 0.133 | 138.700 | 4,000 | 75.988 | 2,000 | 0.135 | 2,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 12:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF