25874 嗶哩瑞銀五四沽Ａ (認沽證)
按盤價 
0.188 -0.010 (-5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.198 | 105.900 | 556,000 | 12,000 | 0.020 | 278,000 | 0.199 | 278,000 | 0.200 |
| 15/08/2024 | 0.203 | 104.300 | 500,000 | 12,000 | 0.020 | 250,000 | 0.201 | 250,000 | 0.201 |
| 14/08/2024 | 0.194 | 107.100 | 300,000 | 12,000 | 0.020 | 150,000 | 0.192 | 150,000 | 0.191 |
| 13/08/2024 | 0.195 | 107.700 | 464,000 | 12,000 | 0.020 | 232,000 | 0.199 | 232,000 | 0.199 |
| 12/08/2024 | 0.202 | 105.600 | 200,000 | 12,000 | 0.020 | 100,000 | 0.204 | 100,000 | 0.204 |
| 09/08/2024 | 0.184 | 113.400 | 2,422,000 | 12,000 | 0.020 | 1,206,000 | 0.184 | 1,216,000 | 0.184 |
| 08/08/2024 | 0.178 | 116.100 | 1,768,000 | 2,000 | 0.000 | 1,016,000 | 0.176 | 752,000 | 0.178 |
| 07/08/2024 | 0.163 | 123.100 | 2,200,000 | 266,000 | 0.440 | 1,100,000 | 0.163 | 1,100,000 | 0.163 |
| 06/08/2024 | 0.161 | 123.800 | 1,256,000 | 266,000 | 0.440 | 756,000 | 0.160 | 500,000 | 0.160 |
| 05/08/2024 | 0.163 | 123.200 | 3,782,000 | 522,000 | 0.870 | 1,712,000 | 0.160 | 2,020,000 | 0.160 |
| 02/08/2024 | 0.172 | 119.400 | 814,000 | 214,000 | 0.360 | 300,000 | 0.167 | 514,000 | 0.168 |
| 01/08/2024 | 0.167 | 121.700 | 100,000 | 0 | 0.000 | 50,000 | 0.174 | 50,000 | 0.174 |
| 31/07/2024 | 0.165 | 122.100 | 412,000 | 0 | 0.000 | 212,000 | 0.175 | 200,000 | 0.178 |
| 30/07/2024 | 0.182 | 117.100 | 792,000 | 12,000 | 0.020 | 396,000 | 0.182 | 396,000 | 0.182 |
| 29/07/2024 | 0.183 | 116.700 | 616,000 | 12,000 | 0.020 | 308,000 | 0.185 | 308,000 | 0.186 |
| 26/07/2024 | 0.191 | 114.900 | 464,000 | 12,000 | 0.020 | 332,000 | 0.189 | 132,000 | 0.191 |
| 25/07/2024 | 0.196 | 113.400 | 2,690,000 | 212,000 | 0.350 | 1,348,000 | 0.195 | 1,342,000 | 0.195 |
| 24/07/2024 | 0.193 | 114.700 | 754,000 | 218,000 | 0.360 | 374,000 | 0.190 | 380,000 | 0.189 |
| 23/07/2024 | 0.186 | 117.300 | 1,408,000 | 212,000 | 0.350 | 704,000 | 0.182 | 704,000 | 0.181 |
| 22/07/2024 | 0.182 | 119.600 | 2,552,000 | 212,000 | 0.350 | 1,276,000 | 0.184 | 1,276,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
