25822 比迪華泰四乙沽Ａ (認沽證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.087 | 235.000 | 27,420,000 | 35.139 | 12,680,000 | 0.092 | 13,135,000 | 0.092 |
| 04/07/2024 | 0.087 | 234.600 | 5,865,000 | 34.858 | 3,255,000 | 0.083 | 2,440,000 | 0.083 |
| 03/07/2024 | 0.095 | 230.200 | 22,615,000 | 34.189 | 11,385,000 | 0.103 | 10,995,000 | 0.104 |
| 02/07/2024 | 0.105 | 228.200 | 24,790,000 | 35.049 | 11,745,000 | 0.099 | 13,045,000 | 0.100 |
| 28/06/2024 | 0.099 | 232.000 | 7,850,000 | 35.491 | 3,900,000 | 0.103 | 3,950,000 | 0.103 |
| 27/06/2024 | 0.106 | 230.800 | 100,000 | 36.154 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/06/2024 | 0.093 | 237.400 | 700,000 | 36.716 | 375,000 | 0.091 | 325,000 | 0.093 |
| 25/06/2024 | 0.094 | 239.600 | 10,090,000 | 37.784 | 5,020,000 | 0.097 | 5,070,000 | 0.098 |
| 24/06/2024 | 0.104 | 237.600 | 18,655,000 | 38.746 | 9,390,000 | 0.108 | 9,265,000 | 0.107 |
| 21/06/2024 | 0.108 | 236.200 | 17,405,000 | 38.588 | 8,665,000 | 0.113 | 8,740,000 | 0.113 |
| 20/06/2024 | 0.113 | 237.600 | 11,350,000 | 40.100 | 5,650,000 | 0.121 | 5,700,000 | 0.121 |
| 19/06/2024 | 0.121 | 238.000 | 1,900,000 | 41.700 | 950,000 | 0.127 | 950,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
