25822 比迪華泰四乙沽Ａ (認沽證)
按盤價 
0.095 +0.011 (+13.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.084 | 228.000 | 2,935,000 | 7,735,000 | 11.050 | 1,625,000 | 0.090 | 1,290,000 | 0.089 |
| 30/07/2024 | 0.094 | 224.800 | 1,050,000 | 8,070,000 | 11.529 | 275,000 | 0.096 | 235,000 | 0.091 |
| 29/07/2024 | 0.076 | 231.400 | 2,535,000 | 8,110,000 | 11.586 | 590,000 | 0.076 | 890,000 | 0.077 |
| 26/07/2024 | 0.070 | 235.800 | 22,505,000 | 7,810,000 | 11.157 | 10,640,000 | 0.069 | 11,565,000 | 0.069 |
| 25/07/2024 | 0.074 | 234.200 | 24,535,000 | 6,885,000 | 9.836 | 9,980,000 | 0.077 | 13,345,000 | 0.076 |
| 24/07/2024 | 0.079 | 233.000 | 49,245,000 | 3,520,000 | 5.029 | 22,735,000 | 0.078 | 23,940,000 | 0.078 |
| 23/07/2024 | 0.066 | 238.400 | 20,840,000 | 2,315,000 | 3.307 | 9,285,000 | 0.068 | 11,250,000 | 0.068 |
| 22/07/2024 | 0.056 | 246.000 | 5,340,000 | 350,000 | 0.500 | 2,555,000 | 0.059 | 2,705,000 | 0.058 |
| 19/07/2024 | 0.064 | 243.000 | 1,995,000 | 200,000 | 0.286 | 1,115,000 | 0.068 | 880,000 | 0.067 |
| 18/07/2024 | 0.065 | 241.600 | 1,270,000 | 435,000 | 0.621 | 635,000 | 0.067 | 415,000 | 0.069 |
| 17/07/2024 | 0.071 | 239.800 | 12,635,000 | 655,000 | 0.936 | 5,670,000 | 0.079 | 6,325,000 | 0.078 |
| 16/07/2024 | 0.072 | 240.600 | 570,000 | 0 | 0.000 | 320,000 | 0.075 | 250,000 | 0.075 |
| 15/07/2024 | 0.067 | 244.200 | 2,660,000 | 70,000 | 0.100 | 1,330,000 | 0.065 | 1,330,000 | 0.065 |
| 12/07/2024 | 0.064 | 246.600 | 5,200,000 | 70,000 | 0.100 | 2,565,000 | 0.065 | 2,635,000 | 0.066 |
| 11/07/2024 | 0.073 | 241.400 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.075 | 1,115,000 | 0.075 |
| 10/07/2024 | 0.080 | 236.800 | 6,370,000 | 0 | 0.000 | 3,185,000 | 0.073 | 3,185,000 | 0.073 |
| 09/07/2024 | 0.082 | 235.200 | 8,535,000 | 0 | 0.000 | 4,125,000 | 0.086 | 4,125,000 | 0.086 |
| 08/07/2024 | 0.089 | 233.200 | 22,125,000 | 0 | 0.000 | 11,210,000 | 0.083 | 10,610,000 | 0.083 |
| 05/07/2024 | 0.087 | 235.000 | 27,420,000 | 600,000 | 0.857 | 12,680,000 | 0.092 | 13,135,000 | 0.092 |
| 04/07/2024 | 0.087 | 234.600 | 5,865,000 | 145,000 | 0.207 | 3,255,000 | 0.083 | 2,440,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
