25692 百度法巴五十購Ａ (認購證)
按盤價 
0.131 +0.014 (+11.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.117 | 81.450 | 567,500 | 43.389 | 260,000 | 0.122 | 307,500 | 0.119 |
| 14/08/2024 | 0.124 | 82.400 | 3,000,000 | 43.510 | 1,500,000 | 0.128 | 1,500,000 | 0.129 |
| 13/08/2024 | 0.125 | 82.600 | 1,800,000 | 43.359 | 900,000 | 0.127 | 900,000 | 0.128 |
| 12/08/2024 | 0.129 | 82.650 | 1,600,000 | 43.883 | 800,000 | 0.127 | 800,000 | 0.127 |
| 09/08/2024 | 0.136 | 83.200 | 77,500 | 44.237 | 50,000 | 0.143 | 27,500 | 0.136 |
| 08/08/2024 | 0.124 | 80.900 | 2,900,000 | 44.623 | 1,450,000 | 0.120 | 1,450,000 | 0.119 |
| 07/08/2024 | 0.124 | 81.250 | 3,000,000 | 44.208 | 1,250,000 | 0.126 | 1,750,000 | 0.125 |
| 06/08/2024 | 0.119 | 80.000 | 3,802,500 | 44.341 | 1,902,500 | 0.124 | 1,900,000 | 0.124 |
| 05/08/2024 | 0.123 | 81.050 | 2,857,500 | 43.871 | 1,400,000 | 0.127 | 1,457,500 | 0.130 |
| 02/08/2024 | 0.132 | 83.500 | 1,165,000 | 42.640 | 610,000 | 0.131 | 555,000 | 0.132 |
| 01/08/2024 | 0.151 | 85.850 | 5,800,000 | 43.026 | 2,350,000 | 0.151 | 3,350,000 | 0.152 |
| 31/07/2024 | 0.165 | 87.700 | 6,105,000 | 43.052 | 3,050,000 | 0.160 | 3,052,500 | 0.159 |
| 30/07/2024 | 0.159 | 87.150 | 3,080,000 | 42.665 | 1,540,000 | 0.161 | 1,540,000 | 0.163 |
| 29/07/2024 | 0.162 | 86.800 | 3,215,000 | 43.390 | 1,625,000 | 0.162 | 1,590,000 | 0.161 |
| 26/07/2024 | 0.154 | 85.600 | 1,580,000 | 43.312 | 790,000 | 0.156 | 790,000 | 0.154 |
| 25/07/2024 | 0.155 | 85.800 | 2,222,500 | 43.193 | 840,000 | 0.157 | 1,382,500 | 0.155 |
| 24/07/2024 | 0.167 | 87.750 | 3,452,500 | 42.817 | 1,720,000 | 0.172 | 1,732,500 | 0.172 |
| 23/07/2024 | 0.171 | 88.250 | 2,580,000 | 42.776 | 1,310,000 | 0.176 | 1,270,000 | 0.177 |
| 22/07/2024 | 0.181 | 89.450 | 3,440,000 | 42.822 | 1,470,000 | 0.174 | 1,940,000 | 0.175 |
| 19/07/2024 | 0.173 | 88.150 | 4,030,000 | 42.923 | 2,030,000 | 0.177 | 2,000,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
