日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.185 | 89.450 | 4,960,000 | 2,880,000 | 7.200 | 2,480,000 | 0.181 | 2,480,000 | 0.181 |
17/07/2024 | 0.205 | 91.650 | 2,280,000 | 2,880,000 | 7.200 | 1,140,000 | 0.206 | 1,140,000 | 0.206 |
16/07/2024 | 0.201 | 91.150 | 12,000,000 | 2,880,000 | 7.200 | 5,990,000 | 0.200 | 5,900,000 | 0.202 |
15/07/2024 | 0.220 | 93.950 | 9,692,500 | 2,970,000 | 7.425 | 4,362,500 | 0.231 | 5,330,000 | 0.231 |
12/07/2024 | 0.260 | 99.500 | 1,907,500 | 2,002,500 | 5.006 | 475,000 | 0.260 | 1,277,500 | 0.266 |
11/07/2024 | 0.242 | 97.200 | 777,500 | 1,200,000 | 3.000 | 652,500 | 0.233 | 125,000 | 0.233 |
10/07/2024 | 0.221 | 95.050 | 46,185,000 | 1,727,500 | 4.319 | 22,492,500 | 0.231 | 23,522,500 | 0.231 |
09/07/2024 | 0.147 | 86.300 | 3,350,000 | 697,500 | 1.744 | 1,670,000 | 0.147 | 1,680,000 | 0.146 |
08/07/2024 | 0.152 | 86.400 | 1,840,000 | 687,500 | 1.719 | 920,000 | 0.154 | 920,000 | 0.155 |
05/07/2024 | 0.155 | 86.400 | 400,000 | 687,500 | 1.719 | 200,000 | 0.156 | 200,000 | 0.159 |
04/07/2024 | 0.159 | 87.300 | 3,670,000 | 687,500 | 1.719 | 1,830,000 | 0.162 | 1,840,000 | 0.162 |
03/07/2024 | 0.151 | 86.200 | 780,000 | 677,500 | 1.694 | 390,000 | 0.146 | 390,000 | 0.146 |
02/07/2024 | 0.137 | 83.900 | 440,000 | 677,500 | 1.694 | 190,000 | 0.137 | 250,000 | 0.143 |
28/06/2024 | 0.150 | 85.250 | 2,077,500 | 617,500 | 1.544 | 1,065,000 | 0.154 | 1,012,500 | 0.153 |
27/06/2024 | 0.158 | 86.100 | 2,042,500 | 670,000 | 1.675 | 1,092,500 | 0.157 | 950,000 | 0.158 |
26/06/2024 | 0.166 | 87.300 | 1,107,500 | 812,500 | 2.031 | 500,000 | 0.167 | 600,000 | 0.167 |
25/06/2024 | 0.163 | 86.900 | 3,015,000 | 712,500 | 1.781 | 1,500,000 | 0.164 | 1,515,000 | 0.163 |
24/06/2024 | 0.161 | 86.350 | 4,582,500 | 697,500 | 1.744 | 2,300,000 | 0.157 | 2,272,500 | 0.157 |
21/06/2024 | 0.170 | 87.350 | 2,447,500 | 725,000 | 1.812 | 1,100,000 | 0.166 | 1,347,500 | 0.166 |
20/06/2024 | 0.178 | 88.850 | 4,142,500 | 477,500 | 1.194 | 2,000,000 | 0.187 | 2,142,500 | 0.188 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF