日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.118 | 19.760 | 1,100,000 | 61.437 | 550,000 | 0.117 | 550,000 | 0.119 |
29/07/2024 | 0.124 | 20.050 | 430,000 | 60.678 | 430,000 | 0.140 | ||
26/07/2024 | 0.144 | 20.550 | 1,020,000 | 61.009 | 380,000 | 0.136 | 640,000 | 0.144 |
25/07/2024 | 0.134 | 20.200 | 510,000 | 61.035 | 200,000 | 0.140 | 280,000 | 0.141 |
24/07/2024 | 0.171 | 21.300 | 1,860,000 | 60.886 | 930,000 | 0.182 | 930,000 | 0.181 |
23/07/2024 | 0.202 | 21.950 | 1,860,000 | 61.887 | 1,000,000 | 0.220 | 840,000 | 0.221 |
22/07/2024 | 0.270 | 23.600 | 940,000 | 61.331 | 740,000 | 0.277 | 160,000 | 0.270 |
19/07/2024 | 0.270 | 23.600 | 1,200,000 | 60.735 | 380,000 | 0.266 | 780,000 | 0.269 |
18/07/2024 | 0.221 | 22.400 | 10,000 | 61.057 | 10,000 | 0.189 | ||
17/07/2024 | 0.214 | 22.200 | 400,000 | 61.057 | 330,000 | 0.223 | 60,000 | 0.233 |
16/07/2024 | 0.275 | 23.600 | 1,090,000 | 60.921 | 520,000 | 0.240 | 560,000 | 0.261 |
15/07/2024 | 0.247 | 22.950 | 4,470,000 | 60.912 | 2,100,000 | 0.243 | 2,370,000 | 0.247 |
12/07/2024 | 0.230 | 22.500 | 7,340,000 | 60.705 | 3,650,000 | 0.232 | 3,670,000 | 0.233 |
11/07/2024 | 0.250 | 22.900 | 170,000 | 60.984 | 70,000 | 0.263 | 80,000 | 0.252 |
10/07/2024 | 0.242 | 22.650 | 650,000 | 61.249 | 450,000 | 0.249 | 100,000 | 0.251 |
09/07/2024 | 0.247 | 22.800 | 4,330,000 | 60.856 | 1,970,000 | 0.227 | 2,340,000 | 0.230 |
08/07/2024 | 0.185 | 21.150 | 420,000 | 61.387 | 200,000 | 0.188 | 220,000 | 0.178 |
05/07/2024 | 0.167 | 20.650 | 800,000 | 60.829 | 400,000 | 0.164 | 400,000 | 0.162 |
04/07/2024 | 0.180 | 21.050 | 1,730,000 | 60.424 | 1,040,000 | 0.186 | 690,000 | 0.193 |
03/07/2024 | 0.191 | 21.250 | 4,700,000 | 60.883 | 2,410,000 | 0.167 | 2,290,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 13:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF