25646 華虹瑞銀五一購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.167 | 20.650 | 800,000 | 570,000 | 0.950 | 400,000 | 0.164 | 400,000 | 0.162 |
| 04/07/2024 | 0.180 | 21.050 | 1,730,000 | 570,000 | 0.950 | 1,040,000 | 0.186 | 690,000 | 0.193 |
| 03/07/2024 | 0.191 | 21.250 | 4,700,000 | 920,000 | 1.530 | 2,410,000 | 0.167 | 2,290,000 | 0.169 |
| 02/07/2024 | 0.177 | 20.900 | 1,520,000 | 1,040,000 | 1.730 | 740,000 | 0.182 | 780,000 | 0.178 |
| 28/06/2024 | 0.227 | 22.050 | 2,480,000 | 1,000,000 | 1.670 | 1,240,000 | 0.238 | 1,240,000 | 0.243 |
| 27/06/2024 | 0.223 | 21.950 | 4,260,000 | 1,000,000 | 1.670 | 2,100,000 | 0.228 | 2,160,000 | 0.229 |
| 26/06/2024 | 0.260 | 22.800 | 160,000 | 940,000 | 1.570 | 20,000 | 0.258 | 130,000 | 0.271 |
| 25/06/2024 | 0.220 | 21.850 | 19,560,000 | 830,000 | 1.380 | 9,780,000 | 0.239 | 9,760,000 | 0.239 |
| 24/06/2024 | 0.285 | 23.300 | 2,270,000 | 850,000 | 1.420 | 1,010,000 | 0.304 | 1,240,000 | 0.305 |
| 21/06/2024 | 0.350 | 24.550 | 2,510,000 | 620,000 | 1.030 | 1,210,000 | 0.335 | 1,270,000 | 0.335 |
| 20/06/2024 | 0.355 | 24.600 | 3,500,000 | 560,000 | 0.930 | 1,410,000 | 0.379 | 1,930,000 | 0.377 |
| 19/06/2024 | 0.350 | 24.500 | 1,310,000 | 40,000 | 0.070 | 640,000 | 0.333 | 670,000 | 0.340 |
| 18/06/2024 | 0.345 | 24.400 | 0 | 10,000 | 0.020 | ||||
| 17/06/2024 | 0.310 | 23.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.330 | ||
| 14/06/2024 | 0.305 | 23.250 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.310 | 23.550 | 1,040,000 | 0 | 0.000 | 520,000 | 0.318 | 520,000 | 0.323 |
| 12/06/2024 | 0.255 | 22.350 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.244 | 1,670,000 | 0.240 |
| 11/06/2024 | 22.650 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 22.450 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 22.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
