日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.069 | 10.040 | 0 | 47.187 | ||||
31/07/2024 | 0.072 | 10.080 | 200,000 | 50.269 | 100,000 | 0.064 | 100,000 | 0.064 |
30/07/2024 | 0.062 | 9.720 | 0 | 47.638 | ||||
29/07/2024 | 0.062 | 9.760 | 0 | 47.228 | ||||
26/07/2024 | 0.058 | 9.600 | 0 | 47.126 | ||||
25/07/2024 | 0.058 | 9.580 | 720,000 | 47.228 | 480,000 | 0.061 | 240,000 | 0.061 |
24/07/2024 | 0.070 | 9.980 | 240,000 | 47.393 | 120,000 | 0.077 | 120,000 | 0.077 |
23/07/2024 | 0.078 | 10.200 | 160,000 | 47.671 | 80,000 | 0.082 | 80,000 | 0.082 |
22/07/2024 | 0.081 | 10.280 | 360,000 | 47.726 | 180,000 | 0.073 | 180,000 | 0.074 |
19/07/2024 | 0.069 | 9.880 | 480,000 | 47.606 | 240,000 | 0.075 | 240,000 | 0.076 |
18/07/2024 | 0.081 | 10.240 | 200,000 | 47.799 | 60,000 | 0.083 | 100,000 | 0.081 |
17/07/2024 | 0.084 | 10.320 | 80,000 | 47.838 | 40,000 | 0.084 | 40,000 | 0.085 |
16/07/2024 | 0.089 | 10.440 | 560,000 | 48.017 | 280,000 | 0.092 | 280,000 | 0.092 |
15/07/2024 | 0.095 | 10.660 | 200,000 | 47.544 | 200,000 | 0.098 | ||
12/07/2024 | 0.106 | 10.920 | 3,220,000 | 47.724 | 1,560,000 | 0.105 | 1,660,000 | 0.106 |
11/07/2024 | 0.117 | 11.180 | 600,000 | 47.897 | 300,000 | 0.116 | 300,000 | 0.112 |
10/07/2024 | 0.111 | 10.980 | 480,000 | 48.232 | 240,000 | 0.115 | 240,000 | 0.115 |
09/07/2024 | 0.116 | 11.060 | 800,000 | 48.648 | 400,000 | 0.113 | 360,000 | 0.110 |
08/07/2024 | 0.104 | 10.680 | 400,000 | 49.141 | 160,000 | 0.106 | 200,000 | 0.109 |
05/07/2024 | 0.111 | 10.760 | 80,000 | 49.899 | 40,000 | 0.116 | 40,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF