25635 聯想摩利五八購Ａ (認購證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.069 | 10.040 | 0 | 160,000 | 0.178 | ||||
| 31/07/2024 | 0.072 | 10.080 | 200,000 | 160,000 | 0.178 | 100,000 | 0.064 | 100,000 | 0.064 |
| 30/07/2024 | 0.062 | 9.720 | 0 | 160,000 | 0.178 | ||||
| 29/07/2024 | 0.062 | 9.760 | 0 | 160,000 | 0.178 | ||||
| 26/07/2024 | 0.058 | 9.600 | 0 | 160,000 | 0.178 | ||||
| 25/07/2024 | 0.058 | 9.580 | 720,000 | 160,000 | 0.178 | 480,000 | 0.061 | 240,000 | 0.061 |
| 24/07/2024 | 0.070 | 9.980 | 240,000 | 400,000 | 0.444 | 120,000 | 0.077 | 120,000 | 0.077 |
| 23/07/2024 | 0.078 | 10.200 | 160,000 | 400,000 | 0.444 | 80,000 | 0.082 | 80,000 | 0.082 |
| 22/07/2024 | 0.081 | 10.280 | 360,000 | 400,000 | 0.444 | 180,000 | 0.073 | 180,000 | 0.074 |
| 19/07/2024 | 0.069 | 9.880 | 480,000 | 400,000 | 0.444 | 240,000 | 0.075 | 240,000 | 0.076 |
| 18/07/2024 | 0.081 | 10.240 | 200,000 | 400,000 | 0.444 | 60,000 | 0.083 | 100,000 | 0.081 |
| 17/07/2024 | 0.084 | 10.320 | 80,000 | 360,000 | 0.400 | 40,000 | 0.084 | 40,000 | 0.085 |
| 16/07/2024 | 0.089 | 10.440 | 560,000 | 360,000 | 0.400 | 280,000 | 0.092 | 280,000 | 0.092 |
| 15/07/2024 | 0.095 | 10.660 | 200,000 | 360,000 | 0.400 | 200,000 | 0.098 | ||
| 12/07/2024 | 0.106 | 10.920 | 3,220,000 | 160,000 | 0.178 | 1,560,000 | 0.105 | 1,660,000 | 0.106 |
| 11/07/2024 | 0.117 | 11.180 | 600,000 | 60,000 | 0.067 | 300,000 | 0.116 | 300,000 | 0.112 |
| 10/07/2024 | 0.111 | 10.980 | 480,000 | 60,000 | 0.067 | 240,000 | 0.115 | 240,000 | 0.115 |
| 09/07/2024 | 0.116 | 11.060 | 800,000 | 60,000 | 0.067 | 400,000 | 0.113 | 360,000 | 0.110 |
| 08/07/2024 | 0.104 | 10.680 | 400,000 | 100,000 | 0.111 | 160,000 | 0.106 | 200,000 | 0.109 |
| 05/07/2024 | 0.111 | 10.760 | 80,000 | 60,000 | 0.067 | 40,000 | 0.116 | 40,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
