25610 神華瑞銀五一購Ａ (認購證)
按盤價 
0.039 +0.009 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2024 | 0.030 | 33.550 | 0 | 35.439 | ||||
| 23/08/2024 | 0.030 | 33.450 | 1,010,000 | 35.289 | 400,000 | 0.029 | 610,000 | 0.031 |
| 22/08/2024 | 0.027 | 33.100 | 0 | 35.229 | ||||
| 21/08/2024 | 0.027 | 32.900 | 0 | 35.641 | ||||
| 20/08/2024 | 0.029 | 33.200 | 40,000 | 35.265 | 40,000 | 0.028 | ||
| 19/08/2024 | 0.034 | 33.500 | 0 | 35.684 | ||||
| 16/08/2024 | 0.038 | 33.800 | 240,000 | 35.447 | 100,000 | 0.041 | 140,000 | 0.039 |
| 15/08/2024 | 0.038 | 33.600 | 200,000 | 35.877 | 100,000 | 0.038 | ||
| 14/08/2024 | 0.026 | 32.500 | 0 | 35.453 | ||||
| 13/08/2024 | 0.026 | 32.400 | 100,000 | 35.568 | 100,000 | 0.025 | ||
| 12/08/2024 | 0.027 | 32.300 | 800,000 | 36.017 | 800,000 | 0.027 | ||
| 09/08/2024 | 0.022 | 31.800 | 0 | 35.316 | ||||
| 08/08/2024 | 0.021 | 31.650 | 0 | 35.225 | ||||
| 07/08/2024 | 0.021 | 31.750 | 0 | 34.840 | ||||
| 06/08/2024 | 0.018 | 31.000 | 0 | 35.406 | ||||
| 05/08/2024 | 0.018 | 30.850 | 0 | 35.665 | ||||
| 02/08/2024 | 0.027 | 32.100 | 240,000 | 35.154 | 240,000 | 0.027 | ||
| 01/08/2024 | 0.028 | 32.100 | 865,000 | 35.330 | 465,000 | 0.031 | 400,000 | 0.034 |
| 31/07/2024 | 0.035 | 32.550 | 200,000 | 35.929 | 100,000 | 0.035 | 100,000 | 0.030 |
| 30/07/2024 | 0.030 | 31.950 | 0 | 36.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
