日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.046 | 33.150 | 705,000 | 1,580,000 | 2.260 | 535,000 | 0.047 | 170,000 | 0.048 |
22/07/2024 | 0.048 | 33.250 | 2,250,000 | 1,945,000 | 2.780 | 1,240,000 | 0.042 | 1,010,000 | 0.038 |
19/07/2024 | 0.047 | 33.100 | 1,980,000 | 2,175,000 | 3.110 | 1,050,000 | 0.048 | 930,000 | 0.048 |
18/07/2024 | 0.060 | 34.000 | 3,510,000 | 2,295,000 | 3.280 | 1,580,000 | 0.057 | 1,930,000 | 0.056 |
17/07/2024 | 0.056 | 33.700 | 1,410,000 | 1,945,000 | 2.780 | 605,000 | 0.060 | 805,000 | 0.059 |
16/07/2024 | 0.064 | 34.250 | 2,840,000 | 1,745,000 | 2.490 | 1,155,000 | 0.071 | 1,625,000 | 0.075 |
15/07/2024 | 0.083 | 35.150 | 2,295,000 | 1,275,000 | 1.820 | 1,180,000 | 0.081 | 990,000 | 0.078 |
12/07/2024 | 0.070 | 34.250 | 3,865,000 | 1,465,000 | 2.090 | 1,745,000 | 0.071 | 1,975,000 | 0.072 |
11/07/2024 | 0.074 | 34.400 | 2,400,000 | 1,235,000 | 1.760 | 1,155,000 | 0.083 | 1,245,000 | 0.081 |
10/07/2024 | 0.077 | 34.550 | 8,690,000 | 1,145,000 | 1.640 | 3,915,000 | 0.081 | 4,705,000 | 0.082 |
09/07/2024 | 0.116 | 36.350 | 2,230,000 | 355,000 | 0.510 | 925,000 | 0.122 | 1,065,000 | 0.126 |
08/07/2024 | 0.137 | 37.050 | 600,000 | 215,000 | 0.310 | 300,000 | 0.140 | 300,000 | 0.142 |
05/07/2024 | 0.147 | 37.350 | 2,140,000 | 215,000 | 0.310 | 975,000 | 0.146 | 980,000 | 0.153 |
04/07/2024 | 0.157 | 37.700 | 1,770,000 | 210,000 | 0.300 | 885,000 | 0.149 | 875,000 | 0.150 |
03/07/2024 | 0.149 | 37.250 | 2,410,000 | 220,000 | 0.310 | 1,205,000 | 0.153 | 1,205,000 | 0.152 |
02/07/2024 | 0.144 | 37.100 | 4,530,000 | 220,000 | 0.310 | 2,260,000 | 0.147 | 2,220,000 | 0.142 |
28/06/2024 | 0.111 | 35.950 | 8,840,000 | 260,000 | 0.370 | 4,420,000 | 0.115 | 4,420,000 | 0.116 |
27/06/2024 | 0.099 | 35.150 | 14,520,000 | 260,000 | 0.370 | 7,210,000 | 0.106 | 7,310,000 | 0.106 |
26/06/2024 | 0.159 | 37.209 | 1,800,000 | 160,000 | 0.230 | 1,000,000 | 0.150 | 750,000 | 0.147 |
25/06/2024 | 0.154 | 37.009 | 1,160,000 | 410,000 | 0.590 | 580,000 | 0.149 | 580,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF