日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.128 | 121.300 | 12,660,000 | 45.174 | 6,195,000 | 0.123 | 3,605,000 | 0.127 |
19/07/2024 | 0.109 | 117.500 | 19,495,000 | 45.482 | 7,220,000 | 0.114 | 8,325,000 | 0.116 |
18/07/2024 | 0.127 | 119.400 | 30,975,000 | 46.523 | 9,775,000 | 0.117 | 15,185,000 | 0.120 |
17/07/2024 | 0.127 | 119.100 | 11,650,000 | 46.702 | 7,665,000 | 0.125 | 3,240,000 | 0.124 |
16/07/2024 | 0.120 | 117.500 | 14,915,000 | 47.062 | 5,480,000 | 0.123 | 5,110,000 | 0.122 |
15/07/2024 | 0.130 | 119.100 | 6,350,000 | 46.905 | 3,145,000 | 0.134 | 2,430,000 | 0.133 |
12/07/2024 | 0.148 | 121.800 | 48,255,000 | 46.429 | 18,830,000 | 0.138 | 21,940,000 | 0.136 |
11/07/2024 | 0.117 | 116.100 | 47,775,000 | 47.261 | 20,425,000 | 0.116 | 19,660,000 | 0.115 |
10/07/2024 | 0.112 | 114.900 | 66,030,000 | 47.482 | 29,855,000 | 0.129 | 28,785,000 | 0.130 |
09/07/2024 | 0.111 | 114.700 | 36,150,000 | 47.375 | 13,205,000 | 0.109 | 11,590,000 | 0.111 |
08/07/2024 | 0.124 | 117.000 | 71,215,000 | 47.099 | 29,295,000 | 0.130 | 32,485,000 | 0.129 |
05/07/2024 | 0.144 | 119.100 | 64,750,000 | 47.779 | 31,225,000 | 0.138 | 29,095,000 | 0.137 |
04/07/2024 | 0.148 | 119.700 | 3,590,000 | 47.616 | 2,435,000 | 0.148 | 465,000 | 0.150 |
03/07/2024 | 0.131 | 117.100 | 13,075,000 | 47.465 | 4,590,000 | 0.115 | 4,920,000 | 0.122 |
02/07/2024 | 0.108 | 112.200 | 204,905,000 | 48.394 | 95,015,000 | 0.107 | 96,975,000 | 0.106 |
28/06/2024 | 0.103 | 111.100 | 38,350,000 | 47.982 | 12,050,000 | 0.111 | 18,810,000 | 0.113 |
27/06/2024 | 0.120 | 113.700 | 77,945,000 | 48.279 | 37,740,000 | 0.121 | 37,250,000 | 0.120 |
26/06/2024 | 0.138 | 117.000 | 465,000 | 47.708 | 465,000 | 0.137 | ||
25/06/2024 | 0.137 | 116.800 | 63,450,000 | 47.645 | 29,495,000 | 0.148 | 28,905,000 | 0.147 |
24/06/2024 | 0.134 | 115.400 | 5,160,000 | 48.518 | 2,665,000 | 0.125 | 1,215,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF