日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.037 | 107.500 | 7,375,000 | 19,805,000 | 24.760 | 5,675,000 | 0.037 | ||
22/08/2024 | 0.043 | 109.000 | 30,880,000 | 14,130,000 | 17.660 | 7,990,000 | 0.040 | 17,185,000 | 0.039 |
21/08/2024 | 0.041 | 107.700 | 74,070,000 | 4,935,000 | 6.170 | 35,595,000 | 0.044 | 36,960,000 | 0.044 |
20/08/2024 | 0.045 | 108.100 | 745,000 | 3,570,000 | 4.460 | 505,000 | 0.050 | 15,000 | 0.046 |
19/08/2024 | 0.049 | 108.700 | 3,785,000 | 4,060,000 | 5.080 | 1,480,000 | 0.051 | 1,030,000 | 0.047 |
16/08/2024 | 0.047 | 107.700 | 51,795,000 | 4,510,000 | 5.640 | 24,920,000 | 0.043 | 25,375,000 | 0.043 |
15/08/2024 | 0.032 | 102.400 | 1,110,000 | 4,055,000 | 5.070 | 960,000 | 0.033 | 150,000 | 0.033 |
14/08/2024 | 0.033 | 102.100 | 0 | 4,865,000 | 6.080 | ||||
13/08/2024 | 0.037 | 103.400 | 0 | 4,865,000 | 6.080 | ||||
12/08/2024 | 0.038 | 104.000 | 335,000 | 4,865,000 | 6.080 | 25,000 | 0.036 | 210,000 | 0.035 |
09/08/2024 | 0.048 | 106.200 | 250,000 | 4,680,000 | 5.850 | ||||
08/08/2024 | 0.044 | 104.600 | 1,220,000 | 4,680,000 | 5.850 | 1,210,000 | 0.047 | 10,000 | 0.040 |
07/08/2024 | 0.050 | 106.000 | 0 | 5,880,000 | 7.350 | ||||
06/08/2024 | 0.051 | 105.600 | 200,000 | 5,880,000 | 7.350 | ||||
05/08/2024 | 0.056 | 106.800 | 9,185,000 | 5,880,000 | 7.350 | 8,935,000 | 0.049 | 50,000 | 0.053 |
02/08/2024 | 0.045 | 104.000 | 54,135,000 | 14,765,000 | 18.460 | 20,345,000 | 0.050 | 28,370,000 | 0.048 |
01/08/2024 | 0.062 | 109.200 | 2,575,000 | 6,740,000 | 8.430 | 1,250,000 | 0.063 | 1,305,000 | 0.064 |
31/07/2024 | 0.064 | 109.300 | 5,330,000 | 6,685,000 | 8.360 | 2,135,000 | 0.062 | 450,000 | 0.058 |
30/07/2024 | 0.052 | 106.400 | 155,675,000 | 8,370,000 | 10.460 | 79,120,000 | 0.054 | 70,605,000 | 0.054 |
29/07/2024 | 0.061 | 108.400 | 1,530,000 | 16,885,000 | 21.110 | 55,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF