日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.074 | 75.800 | 122,815,000 | 36.710 | 61,150,000 | 0.074 | 61,665,000 | 0.074 |
17/07/2024 | 0.078 | 76.300 | 159,750,000 | 36.876 | 78,560,000 | 0.079 | 81,105,000 | 0.079 |
16/07/2024 | 0.076 | 75.500 | 183,770,000 | 37.370 | 90,840,000 | 0.077 | 92,730,000 | 0.077 |
15/07/2024 | 0.083 | 76.650 | 246,340,000 | 37.335 | 121,175,000 | 0.086 | 124,675,000 | 0.086 |
12/07/2024 | 0.094 | 78.400 | 4,200,000 | 37.091 | 2,390,000 | 0.087 | 1,560,000 | 0.088 |
11/07/2024 | 0.076 | 75.450 | 4,845,000 | 37.057 | 3,030,000 | 0.072 | 1,665,000 | 0.073 |
10/07/2024 | 0.066 | 73.100 | 120,890,000 | 37.648 | 60,760,000 | 0.071 | 60,030,000 | 0.071 |
09/07/2024 | 0.062 | 72.500 | 90,920,000 | 37.382 | 45,400,000 | 0.060 | 45,460,000 | 0.060 |
08/07/2024 | 0.059 | 71.800 | 3,600,000 | 37.424 | 1,100,000 | 0.062 | 2,500,000 | 0.060 |
05/07/2024 | 0.066 | 72.900 | 3,300,000 | 37.554 | 2,100,000 | 0.067 | 1,200,000 | 0.068 |
04/07/2024 | 0.066 | 73.150 | 242,680,000 | 37.174 | 121,080,000 | 0.068 | 121,590,000 | 0.068 |
03/07/2024 | 0.064 | 72.200 | 350,135,000 | 37.793 | 177,300,000 | 0.058 | 172,320,000 | 0.058 |
02/07/2024 | 0.054 | 70.450 | 220,380,000 | 37.307 | 108,250,000 | 0.060 | 111,465,000 | 0.060 |
28/06/2024 | 0.056 | 70.500 | 186,560,000 | 37.477 | 90,150,000 | 0.060 | 96,410,000 | 0.060 |
27/06/2024 | 0.061 | 71.550 | 2,095,000 | 37.390 | 395,000 | 0.062 | 1,700,000 | 0.063 |
26/06/2024 | 0.069 | 72.850 | 5,030,000 | 37.626 | 4,180,000 | 0.068 | 785,000 | 0.068 |
25/06/2024 | 0.067 | 72.650 | 218,940,000 | 37.381 | 108,570,000 | 0.071 | 110,090,000 | 0.071 |
24/06/2024 | 0.067 | 72.050 | 5,645,000 | 38.043 | 3,345,000 | 0.065 | 2,300,000 | 0.064 |
21/06/2024 | 0.069 | 72.000 | 156,845,000 | 38.355 | 76,100,000 | 0.069 | 80,585,000 | 0.069 |
20/06/2024 | 0.076 | 73.400 | 151,410,000 | 38.134 | 75,050,000 | 0.079 | 76,260,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF