25563 阿里瑞銀五四購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.076 | 75.500 | 183,770,000 | 13,590,000 | 13.590 | 90,840,000 | 0.077 | 92,730,000 | 0.077 |
| 15/07/2024 | 0.083 | 76.650 | 246,340,000 | 11,700,000 | 11.700 | 121,175,000 | 0.086 | 124,675,000 | 0.086 |
| 12/07/2024 | 0.094 | 78.400 | 4,200,000 | 8,200,000 | 8.200 | 2,390,000 | 0.087 | 1,560,000 | 0.088 |
| 11/07/2024 | 0.076 | 75.450 | 4,845,000 | 9,030,000 | 9.030 | 3,030,000 | 0.072 | 1,665,000 | 0.073 |
| 10/07/2024 | 0.066 | 73.100 | 120,890,000 | 10,395,000 | 10.390 | 60,760,000 | 0.071 | 60,030,000 | 0.071 |
| 09/07/2024 | 0.062 | 72.500 | 90,920,000 | 11,125,000 | 11.120 | 45,400,000 | 0.060 | 45,460,000 | 0.060 |
| 08/07/2024 | 0.059 | 71.800 | 3,600,000 | 11,065,000 | 11.060 | 1,100,000 | 0.062 | 2,500,000 | 0.060 |
| 05/07/2024 | 0.066 | 72.900 | 3,300,000 | 9,665,000 | 9.660 | 2,100,000 | 0.067 | 1,200,000 | 0.068 |
| 04/07/2024 | 0.066 | 73.150 | 242,680,000 | 10,565,000 | 10.560 | 121,080,000 | 0.068 | 121,590,000 | 0.068 |
| 03/07/2024 | 0.064 | 72.200 | 350,135,000 | 10,055,000 | 10.050 | 177,300,000 | 0.058 | 172,320,000 | 0.058 |
| 02/07/2024 | 0.054 | 70.450 | 220,380,000 | 15,035,000 | 15.040 | 108,250,000 | 0.060 | 111,465,000 | 0.060 |
| 28/06/2024 | 0.056 | 70.500 | 186,560,000 | 11,820,000 | 11.820 | 90,150,000 | 0.060 | 96,410,000 | 0.060 |
| 27/06/2024 | 0.061 | 71.550 | 2,095,000 | 5,560,000 | 5.560 | 395,000 | 0.062 | 1,700,000 | 0.063 |
| 26/06/2024 | 0.069 | 72.850 | 5,030,000 | 4,255,000 | 4.250 | 4,180,000 | 0.068 | 785,000 | 0.068 |
| 25/06/2024 | 0.067 | 72.650 | 218,940,000 | 7,650,000 | 7.650 | 108,570,000 | 0.071 | 110,090,000 | 0.071 |
| 24/06/2024 | 0.067 | 72.050 | 5,645,000 | 6,130,000 | 6.130 | 3,345,000 | 0.065 | 2,300,000 | 0.064 |
| 21/06/2024 | 0.069 | 72.000 | 156,845,000 | 7,175,000 | 7.170 | 76,100,000 | 0.069 | 80,585,000 | 0.069 |
| 20/06/2024 | 0.076 | 73.400 | 151,410,000 | 2,690,000 | 2.690 | 75,050,000 | 0.079 | 76,260,000 | 0.079 |
| 19/06/2024 | 0.081 | 74.200 | 181,820,000 | 1,480,000 | 1.480 | 91,205,000 | 0.074 | 90,615,000 | 0.074 |
| 18/06/2024 | 0.071 | 72.100 | 274,670,000 | 2,070,000 | 2.070 | 136,800,000 | 0.075 | 137,870,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
