25561 海油瑞銀五二沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.123 | 19.840 | 1,170,000 | 35.257 | 850,000 | 0.122 | 320,000 | 0.122 |
| 04/09/2024 | 0.118 | 19.900 | 400,000 | 34.829 | 300,000 | 0.101 | 100,000 | 0.103 |
| 03/09/2024 | 0.080 | 21.250 | 560,000 | 35.935 | 200,000 | 0.084 | 360,000 | 0.084 |
| 02/09/2024 | 0.081 | 21.150 | 0 | 35.553 | ||||
| 30/08/2024 | 0.073 | 21.550 | 2,510,000 | 35.726 | 1,260,000 | 0.074 | 1,250,000 | 0.073 |
| 29/08/2024 | 0.084 | 21.200 | 3,300,000 | 36.544 | 1,450,000 | 0.083 | 1,750,000 | 0.083 |
| 28/08/2024 | 0.081 | 21.300 | 450,000 | 36.414 | 200,000 | 0.080 | 200,000 | 0.078 |
| 27/08/2024 | 0.076 | 21.400 | 1,300,000 | 36.014 | 550,000 | 0.080 | 650,000 | 0.083 |
| 26/08/2024 | 0.093 | 20.700 | 2,040,000 | 35.453 | 850,000 | 0.091 | 855,000 | 0.088 |
| 23/08/2024 | 0.104 | 20.450 | 765,000 | 35.588 | 380,000 | 0.106 | 385,000 | 0.106 |
| 22/08/2024 | 0.115 | 20.250 | 400,000 | 36.030 | 150,000 | 0.122 | 250,000 | 0.120 |
| 21/08/2024 | 0.113 | 20.350 | 500,000 | 36.168 | 250,000 | 0.112 | 250,000 | 0.111 |
| 20/08/2024 | 0.119 | 20.150 | 500,000 | 35.910 | 150,000 | 0.119 | 350,000 | 0.118 |
| 19/08/2024 | 0.107 | 20.550 | 600,000 | 36.156 | 300,000 | 0.106 | 300,000 | 0.103 |
| 16/08/2024 | 0.104 | 20.600 | 730,000 | 35.724 | 350,000 | 0.107 | 380,000 | 0.106 |
| 15/08/2024 | 0.131 | 19.920 | 200,000 | 35.871 | 100,000 | 0.128 | 50,000 | 0.127 |
| 14/08/2024 | 0.129 | 19.980 | 40,000 | 35.845 | 40,000 | 0.129 | ||
| 13/08/2024 | 0.127 | 20.050 | 640,000 | 35.907 | 320,000 | 0.121 | 320,000 | 0.120 |
| 12/08/2024 | 0.139 | 19.740 | 470,000 | 35.729 | 240,000 | 0.136 | 230,000 | 0.133 |
| 09/08/2024 | 0.130 | 19.900 | 920,000 | 35.211 | 380,000 | 0.131 | 480,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
