日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.118 | 19.920 | 410,000 | ||||||
29/07/2024 | 0.093 | 20.600 | 1,140,000 | 705,000 | 1.010 | 430,000 | 0.095 | 660,000 | 0.096 |
26/07/2024 | 0.117 | 19.900 | 2,935,000 | 475,000 | 0.680 | 1,405,000 | 0.110 | 1,440,000 | 0.109 |
25/07/2024 | 0.124 | 19.800 | 1,670,000 | 440,000 | 0.630 | 885,000 | 0.117 | 730,000 | 0.113 |
24/07/2024 | 0.094 | 20.600 | 1,800,000 | 595,000 | 0.850 | 850,000 | 0.095 | 780,000 | 0.091 |
23/07/2024 | 0.105 | 20.350 | 2,820,000 | 665,000 | 0.950 | 1,390,000 | 0.096 | 1,290,000 | 0.095 |
22/07/2024 | 0.103 | 20.450 | 2,140,000 | 765,000 | 1.090 | 1,275,000 | 0.107 | 865,000 | 0.108 |
19/07/2024 | 0.099 | 20.500 | 9,410,000 | 1,175,000 | 1.680 | 4,365,000 | 0.094 | 4,955,000 | 0.095 |
18/07/2024 | 0.070 | 21.550 | 1,380,000 | 585,000 | 0.840 | 730,000 | 0.074 | 580,000 | 0.074 |
17/07/2024 | 0.081 | 21.150 | 6,550,000 | 735,000 | 1.050 | 3,160,000 | 0.080 | 3,110,000 | 0.077 |
16/07/2024 | 0.055 | 22.300 | 305,000 | 785,000 | 1.120 | 155,000 | 0.050 | 150,000 | 0.048 |
15/07/2024 | 0.054 | 22.500 | 685,000 | 790,000 | 1.130 | 530,000 | 0.049 | 155,000 | 0.050 |
12/07/2024 | 0.051 | 22.850 | 1,020,000 | 1,165,000 | 1.660 | 500,000 | 0.053 | 520,000 | 0.047 |
11/07/2024 | 0.053 | 22.600 | 505,000 | 1,145,000 | 1.640 | 55,000 | 0.058 | 410,000 | 0.060 |
10/07/2024 | 0.064 | 22.150 | 820,000 | 790,000 | 1.130 | 720,000 | 0.059 | 100,000 | 0.061 |
09/07/2024 | 0.051 | 22.950 | 975,000 | 1,410,000 | 2.010 | 800,000 | 0.053 | 130,000 | 0.052 |
08/07/2024 | 0.049 | 23.150 | 4,290,000 | 2,080,000 | 2.970 | 1,385,000 | 0.050 | 1,670,000 | 0.051 |
05/07/2024 | 0.046 | 23.250 | 2,205,000 | 1,795,000 | 2.560 | 1,650,000 | 0.047 | 545,000 | 0.044 |
04/07/2024 | 0.046 | 23.400 | 2,855,000 | 2,900,000 | 4.140 | 875,000 | 0.050 | 1,900,000 | 0.048 |
03/07/2024 | 0.049 | 23.400 | 2,070,000 | 1,875,000 | 2.680 | 1,090,000 | 0.046 | 970,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 07:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF