日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.013 | 18.260 | 0 | 92.353 | ||||
19/11/2024 | 0.013 | 18.260 | 0 | 91.215 | ||||
18/11/2024 | 0.013 | 18.280 | 0 | 89.944 | ||||
15/11/2024 | 0.013 | 17.980 | 0 | 89.230 | ||||
14/11/2024 | 0.013 | 17.680 | 0 | 90.629 | ||||
13/11/2024 | 0.013 | 18.040 | 0 | 86.817 | ||||
12/11/2024 | 0.013 | 17.980 | 0 | 86.370 | ||||
11/11/2024 | 0.013 | 18.360 | 0 | 82.595 | ||||
08/11/2024 | 0.013 | 18.620 | 0 | 78.255 | ||||
07/11/2024 | 0.013 | 18.840 | 0 | 75.943 | ||||
06/11/2024 | 0.013 | 18.580 | 0 | 77.051 | ||||
05/11/2024 | 0.013 | 18.840 | 0 | 74.541 | ||||
04/11/2024 | 0.013 | 18.700 | 0 | 74.824 | ||||
01/11/2024 | 0.013 | 18.540 | 0 | 73.942 | ||||
31/10/2024 | 0.013 | 18.700 | 0 | 72.241 | ||||
30/10/2024 | 0.013 | 18.540 | 0 | 72.697 | ||||
29/10/2024 | 0.014 | 18.760 | 200,000 | 71.697 | ||||
28/10/2024 | 0.015 | 19.180 | 0 | 69.350 | ||||
25/10/2024 | 0.015 | 19.300 | 0 | 66.959 | ||||
24/10/2024 | 0.015 | 19.380 | 0 | 65.944 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF