25538 潤電瑞銀四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.013 | 19.860 | 260,000 | 55.116 | ||||
| 08/10/2024 | 0.025 | 20.700 | 140,000 | 58.303 | ||||
| 07/10/2024 | 0.048 | 22.150 | 3,620,000 | 59.775 | 2,920,000 | 0.041 | ||
| 04/10/2024 | 0.032 | 21.650 | 4,100,000 | 55.028 | 2,000,000 | 0.026 | 2,100,000 | 0.024 |
| 03/10/2024 | 0.026 | 21.000 | 6,980,000 | 55.424 | 3,980,000 | 0.026 | 3,000,000 | 0.023 |
| 02/10/2024 | 0.026 | 21.150 | 9,400,000 | 54.267 | 3,400,000 | 0.026 | 5,600,000 | 0.024 |
| 30/09/2024 | 0.027 | 21.100 | 4,320,000 | 54.488 | 1,540,000 | 0.026 | 2,380,000 | 0.025 |
| 27/09/2024 | 0.026 | 20.900 | 20,000 | 54.164 | 20,000 | 0.026 | ||
| 26/09/2024 | 0.020 | 20.300 | 20,000 | 53.736 | 20,000 | 0.020 | ||
| 25/09/2024 | 0.023 | 20.600 | 0 | 53.593 | ||||
| 24/09/2024 | 0.023 | 20.450 | 0 | 54.138 | ||||
| 23/09/2024 | 0.020 | 19.840 | 200,000 | 55.335 | 200,000 | 0.020 | ||
| 20/09/2024 | 0.014 | 19.200 | 160,000 | 53.675 | 160,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 18.860 | 0 | 54.259 | ||||
| 17/09/2024 | 0.014 | 18.780 | 20,000 | 54.925 | 20,000 | 0.014 | ||
| 16/09/2024 | 0.012 | 18.640 | 0 | 53.719 | ||||
| 13/09/2024 | 0.012 | 18.520 | 0 | 53.537 | ||||
| 12/09/2024 | 0.012 | 18.500 | 0 | 53.382 | ||||
| 11/09/2024 | 0.012 | 18.340 | 200,000 | 53.920 | 200,000 | 0.012 | ||
| 10/09/2024 | 0.021 | 19.440 | 80,000 | 56.769 | 40,000 | 0.021 | 40,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
