25538 潤電瑞銀四乙購Ａ (認購證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.105 | 21.750 | 200,000 | 1,100,000 | 2.200 | 100,000 | 0.102 | 100,000 | 0.101 |
| 29/07/2024 | 0.113 | 21.950 | 920,000 | 1,100,000 | 2.200 | 920,000 | 0.115 | ||
| 26/07/2024 | 0.103 | 21.350 | 1,600,000 | 2,020,000 | 4.040 | 660,000 | 0.110 | 940,000 | 0.107 |
| 25/07/2024 | 0.110 | 21.700 | 3,240,000 | 1,740,000 | 3.480 | 1,140,000 | 0.123 | 1,280,000 | 0.114 |
| 24/07/2024 | 0.136 | 22.550 | 1,520,000 | 1,600,000 | 3.200 | 460,000 | 0.141 | 1,020,000 | 0.137 |
| 23/07/2024 | 0.113 | 21.650 | 360,000 | 1,040,000 | 2.080 | 180,000 | 0.118 | 180,000 | 0.116 |
| 22/07/2024 | 0.123 | 22.000 | 680,000 | 1,040,000 | 2.080 | 360,000 | 0.117 | 240,000 | 0.109 |
| 19/07/2024 | 0.113 | 21.600 | 200,000 | 1,160,000 | 2.320 | 100,000 | 0.113 | 100,000 | 0.118 |
| 18/07/2024 | 0.125 | 22.050 | 10,540,000 | 1,160,000 | 2.320 | 4,940,000 | 0.121 | 5,480,000 | 0.125 |
| 17/07/2024 | 0.125 | 21.950 | 920,000 | 620,000 | 1.240 | 520,000 | 0.122 | 400,000 | 0.121 |
| 16/07/2024 | 0.135 | 22.150 | 5,040,000 | 740,000 | 1.480 | 2,320,000 | 0.139 | 2,720,000 | 0.145 |
| 15/07/2024 | 0.159 | 22.600 | 220,000 | 340,000 | 0.680 | 100,000 | 0.142 | 120,000 | 0.149 |
| 12/07/2024 | 0.152 | 22.400 | 4,000,000 | 320,000 | 0.640 | 2,120,000 | 0.153 | 1,880,000 | 0.154 |
| 11/07/2024 | 0.173 | 23.000 | 900,000 | 560,000 | 1.120 | 480,000 | 0.174 | 380,000 | 0.177 |
| 10/07/2024 | 0.189 | 23.450 | 40,000 | 660,000 | 1.320 | 20,000 | 0.195 | 20,000 | 0.188 |
| 09/07/2024 | 0.220 | 24.200 | 2,180,000 | 660,000 | 1.320 | 1,080,000 | 0.214 | 1,100,000 | 0.214 |
| 08/07/2024 | 0.232 | 24.500 | 2,380,000 | 640,000 | 1.280 | 1,140,000 | 0.225 | 1,200,000 | 0.227 |
| 05/07/2024 | 0.249 | 24.700 | 320,000 | 580,000 | 1.160 | 160,000 | 0.247 | 160,000 | 0.270 |
| 04/07/2024 | 0.265 | 25.000 | 160,000 | 580,000 | 1.160 | 120,000 | 0.267 | 40,000 | 0.280 |
| 03/07/2024 | 0.265 | 24.850 | 60,000 | 660,000 | 1.320 | 60,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
