日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.024 | 13.500 | 0 | 48.231 | ||||
12/08/2024 | 0.023 | 13.360 | 0 | 48.395 | ||||
09/08/2024 | 0.021 | 13.260 | 0 | 47.566 | ||||
08/08/2024 | 0.019 | 12.920 | 0 | 48.213 | ||||
07/08/2024 | 0.020 | 13.100 | 0 | 47.677 | ||||
06/08/2024 | 0.021 | 13.040 | 0 | 48.305 | ||||
05/08/2024 | 0.022 | 13.140 | 0 | 48.171 | ||||
02/08/2024 | 0.026 | 13.540 | 0 | 47.590 | ||||
01/08/2024 | 0.032 | 13.920 | 800,000 | 47.962 | 400,000 | 0.033 | 400,000 | 0.033 |
31/07/2024 | 0.028 | 13.740 | 0 | 47.168 | ||||
30/07/2024 | 0.025 | 13.300 | 0 | 48.093 | ||||
29/07/2024 | 0.028 | 13.600 | 0 | 47.698 | ||||
26/07/2024 | 0.028 | 13.580 | 200,000 | 47.488 | 100,000 | 0.028 | 100,000 | 0.031 |
25/07/2024 | 0.028 | 13.460 | 0 | 48.044 | ||||
24/07/2024 | 0.034 | 13.920 | 0 | 47.863 | ||||
23/07/2024 | 0.034 | 13.880 | 0 | 47.972 | ||||
22/07/2024 | 0.040 | 14.320 | 50,000 | 47.615 | 50,000 | 0.039 | ||
19/07/2024 | 0.043 | 14.420 | 2,680,000 | 47.764 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
18/07/2024 | 0.049 | 14.740 | 1,760,000 | 47.781 | 880,000 | 0.045 | 880,000 | 0.047 |
17/07/2024 | 0.052 | 14.880 | 1,290,000 | 47.792 | 650,000 | 0.050 | 640,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF