日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/12/2024 | 0.014 | 12.920 | 0 | 67.942 | ||||
09/12/2024 | 0.014 | 13.100 | 0 | 66.236 | ||||
06/12/2024 | 0.014 | 12.860 | 0 | 67.091 | ||||
05/12/2024 | 0.014 | 12.720 | 0 | 67.838 | ||||
04/12/2024 | 0.014 | 12.940 | 0 | 65.858 | ||||
03/12/2024 | 0.014 | 12.780 | 0 | 66.739 | ||||
02/12/2024 | 0.014 | 12.600 | 0 | 67.792 | ||||
29/11/2024 | 0.014 | 12.480 | 0 | 67.781 | ||||
28/11/2024 | 0.014 | 12.340 | 0 | 68.542 | ||||
27/11/2024 | 0.014 | 12.600 | 0 | 66.283 | ||||
26/11/2024 | 0.014 | 12.440 | 0 | 67.195 | ||||
25/11/2024 | 0.014 | 12.460 | 0 | 66.754 | ||||
22/11/2024 | 0.014 | 12.600 | 0 | 64.875 | ||||
21/11/2024 | 0.016 | 12.940 | 0 | 63.952 | ||||
20/11/2024 | 0.016 | 12.900 | 0 | 63.974 | ||||
19/11/2024 | 0.016 | 12.880 | 0 | 63.870 | ||||
18/11/2024 | 0.016 | 12.780 | 0 | 64.330 | ||||
15/11/2024 | 0.015 | 12.560 | 0 | 64.253 | ||||
14/11/2024 | 0.015 | 12.440 | 0 | 64.862 | ||||
13/11/2024 | 0.019 | 12.940 | 0 | 64.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/12/2024 15:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF