25461 江銅瑞銀五三購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.081 | 16.120 | 1,240,000 | 150,000 | 0.150 | 570,000 | 0.084 | 620,000 | 0.085 |
| 12/07/2024 | 0.083 | 16.180 | 1,620,000 | 100,000 | 0.100 | 860,000 | 0.083 | 760,000 | 0.083 |
| 11/07/2024 | 0.086 | 16.220 | 1,760,000 | 200,000 | 0.200 | 830,000 | 0.083 | 930,000 | 0.078 |
| 10/07/2024 | 0.072 | 15.580 | 1,230,000 | 100,000 | 0.100 | 600,000 | 0.088 | 630,000 | 0.092 |
| 09/07/2024 | 0.093 | 16.380 | 1,210,000 | 70,000 | 0.070 | 610,000 | 0.090 | 600,000 | 0.090 |
| 08/07/2024 | 0.090 | 16.100 | 4,050,000 | 80,000 | 0.080 | 2,020,000 | 0.096 | 2,020,000 | 0.096 |
| 05/07/2024 | 0.091 | 16.260 | 3,730,000 | 80,000 | 0.080 | 1,800,000 | 0.090 | 1,870,000 | 0.090 |
| 04/07/2024 | 0.087 | 16.000 | 4,760,000 | 10,000 | 0.010 | 2,380,000 | 0.091 | 2,380,000 | 0.092 |
| 03/07/2024 | 0.080 | 15.740 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.083 | 750,000 | 0.085 |
| 02/07/2024 | 0.081 | 15.680 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.084 | 1,050,000 | 0.081 |
| 28/06/2024 | 0.076 | 15.580 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.074 | 1,200,000 | 0.072 |
| 27/06/2024 | 0.071 | 15.180 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 26/06/2024 | 0.079 | 15.580 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 25/06/2024 | 0.093 | 16.080 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.093 | 1,800,000 | 0.089 |
| 24/06/2024 | 0.082 | 15.720 | 4,340,000 | 10,000 | 0.010 | 2,230,000 | 0.081 | 2,110,000 | 0.082 |
| 21/06/2024 | 0.091 | 15.920 | 6,100,000 | 130,000 | 0.130 | 2,980,000 | 0.096 | 3,060,000 | 0.097 |
| 20/06/2024 | 0.100 | 16.240 | 3,090,000 | 50,000 | 0.050 | 1,510,000 | 0.095 | 1,530,000 | 0.098 |
| 19/06/2024 | 0.098 | 16.180 | 1,260,000 | 30,000 | 0.030 | 630,000 | 0.088 | 630,000 | 0.090 |
| 18/06/2024 | 0.084 | 15.620 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.076 | 600,000 | 0.072 |
| 17/06/2024 | 0.076 | 15.320 | 5,100,000 | 30,000 | 0.030 | 2,550,000 | 0.081 | 2,550,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
